n/a-1.20 (-1.15%)21 Apr 2021, 16:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gcp Infrastructure Investments Limited Trades

DateTimePriceQuantityValue
Apr 21, 202116:35:09103.20p164,766£170,038.51
Apr 21, 202116:26:28103.89p5,270£5,475.21
Apr 21, 202116:25:33103.89p4,803£4,990.03
Apr 21, 202116:21:49103.89p2,000£2,077.88
Apr 21, 202116:08:06103.89p2,500£2,597.35
Apr 21, 202116:07:35103.80p250£259.50
Apr 21, 202116:07:35103.80p1,415£1,468.77
Apr 21, 202116:07:35103.80p1,478£1,534.16
Apr 21, 202116:07:35103.80p13,249£13,752.46
Apr 21, 202116:07:35103.80p1,858£1,928.60
Apr 21, 202115:52:14103.79p4£4.15
Apr 21, 202115:30:23103.48p1,900£1,966.14
Apr 21, 202115:27:14103.48p1,250£1,293.50
Apr 21, 202115:25:16103.69p2,685£2,784.18
Apr 21, 202115:22:10103.69p1,735£1,799.09
Apr 21, 202115:13:29103.69p48,000£49,772.59
Apr 21, 202115:09:27103.41p2,007£2,075.46
Apr 21, 202115:08:50103.69p1,600£1,659.09
Apr 21, 202115:02:52103.60p5,760£5,967.48
Apr 21, 202115:00:47103.60p2,202£2,281.27
Apr 21, 202114:49:35103.75p9,629£9,989.80
Apr 21, 202114:49:17103.80p18£18.68
Apr 21, 202114:42:07103.60p1,361£1,410.02
Apr 21, 202114:36:35103.80p137,985£143,228.43
Apr 21, 202114:37:28103.69p2,893£2,999.87
Apr 21, 202114:28:26103.69p8,700£9,021.28
Apr 21, 202114:24:23103.60p2,411£2,497.80
Apr 21, 202114:06:54103.48p40,000£41,390.00
Apr 21, 202114:06:47103.40p40,000£41,360.00
Apr 21, 202114:00:20103.60p2,990£3,097.70
Apr 21, 202113:58:27103.60p20,000£20,720.00
Apr 21, 202113:50:15103.80p256£265.73
Apr 21, 202113:50:15103.80p1,302£1,351.48
Apr 21, 202113:39:29103.55p2,794£2,893.12
Apr 21, 202113:33:58103.55p19,313£19,998.61
Apr 21, 202113:27:00103.56p173,237£179,402.50
Apr 21, 202113:24:06103.40p5,707£5,901.04
Apr 21, 202113:21:49103.40p25,232£26,089.89
Apr 21, 202113:11:04103.69p2,000£2,073.86
Apr 21, 202113:07:35103.69p1,928£1,999.20
Apr 21, 202113:03:30103.60p31,385£32,515.49
Apr 21, 202112:55:00103.80p1£1.04
Apr 21, 202112:39:04103.50p22£22.77
Apr 21, 202112:30:26103.50p9,420£9,749.70
Apr 21, 202112:26:18103.40p938£969.89
Apr 21, 202112:24:54103.55p25,000£25,886.75
Apr 21, 202112:20:58104.00p5£5.20
Apr 21, 202112:20:57103.80p513£532.49
Apr 21, 202112:20:57103.80p445£461.91
Apr 21, 202112:20:57103.80p820£851.16