1. Share Prices

  2. Gcp Infrastructure Investments Limited (GCP)

72.80p-0.50 (-0.69%)24 Apr 2024, 12:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gcp Infrastructure Investments Limited Trades

DateTimePriceQuantityValue
Apr 24, 202412:47:3772.80p11,111£8,088.36
Apr 24, 202412:28:4773.02p14,500£10,587.44
Apr 24, 202412:26:0673.50p790£580.65
Apr 24, 202412:26:0172.70p790£574.33
Apr 24, 202412:18:1473.02p2,738£1,999.29
Apr 24, 202412:12:4573.02p6,831£4,987.93
Apr 24, 202412:07:3173.02p1,980£1,445.80
Apr 24, 202412:06:2973.30p671£491.84
Apr 24, 202412:06:2973.30p25,000£18,325.00
Apr 24, 202411:37:0872.80p10,000£7,279.50
Apr 24, 202411:37:0072.60p10,000£7,259.60
Apr 24, 202411:35:4872.60p3,000£2,177.88
Apr 24, 202411:35:0072.60p3,000£2,177.88
Apr 24, 202411:32:0472.80p4,550£3,312.22
Apr 24, 202411:29:4472.79p20,000£14,557.20
Apr 24, 202410:58:2172.80p286£208.20
Apr 24, 202410:48:1172.50p25,817£18,717.79
Apr 24, 202410:42:1672.60p2,999£2,177.15
Apr 24, 202410:36:5972.60p9,400£6,824.02
Apr 24, 202410:18:5272.80p4,512£3,284.56
Apr 24, 202410:03:3072.80p670£487.73
Apr 24, 202409:45:0872.80p6,863£4,995.99
Apr 24, 202409:31:1672.80p14,000£10,191.44
Apr 24, 202409:27:1172.60p4,855£3,524.54
Apr 24, 202409:26:0973.20p450£329.40
Apr 24, 202409:26:0973.20p110£80.52
Apr 24, 202409:17:1472.76p27,478£19,992.47
Apr 24, 202408:56:5472.76p14,660£10,666.47
Apr 24, 202408:14:2972.50p105£76.13
Apr 24, 202408:11:4172.50p52£37.70
Apr 24, 202408:10:0072.50p35£25.38
Apr 24, 202408:10:0073.30p1£0.73
Apr 24, 202408:10:0073.30p1£0.73
Apr 24, 202408:06:3972.80p2,747£1,999.68
Apr 24, 202408:00:1572.80p4,110£2,991.92
Apr 23, 202416:35:0273.30p114,943£84,253.22
Apr 23, 202416:26:3572.61p3,950£2,867.94
Apr 23, 202416:26:1472.82p500£364.11
Apr 23, 202416:22:2573.20p212£155.18
Apr 23, 202416:10:4472.60p97,494£70,780.64
Apr 23, 202416:06:0073.00p8,965£6,544.45
Apr 23, 202416:06:0073.00p1,215£886.95
Apr 23, 202416:06:0073.00p3,397£2,479.81
Apr 23, 202416:05:5573.00p4£2.92
Apr 23, 202416:05:5473.00p8,221£6,001.33
Apr 23, 202416:05:5473.30p147£107.75
Apr 23, 202416:05:5473.30p2,812£2,061.20
Apr 23, 202416:05:5473.00p7,101£5,183.73
Apr 23, 202416:05:5473.00p8,965£6,544.45
Apr 23, 202416:05:5473.00p1,224£893.52

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.005.71
Reckitt Benckiser Group PLC4,435.004.35
Quilter PLC106.804.20
Darktrace PLC508.003.67
Lloyds Banking Group PLC53.183.58
Rio Tinto PLC5,495.003.35