Shares Magazine
n/a-1.20 (-1.15%)21 Apr 2021, 16:53
Gcp Infrastructure Investments Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 21, 2021 | 16:35:09 | 103.20p | 164,766 | £170,038.51 |
| Apr 21, 2021 | 16:26:28 | 103.89p | 5,270 | £5,475.21 |
| Apr 21, 2021 | 16:25:33 | 103.89p | 4,803 | £4,990.03 |
| Apr 21, 2021 | 16:21:49 | 103.89p | 2,000 | £2,077.88 |
| Apr 21, 2021 | 16:08:06 | 103.89p | 2,500 | £2,597.35 |
| Apr 21, 2021 | 16:07:35 | 103.80p | 250 | £259.50 |
| Apr 21, 2021 | 16:07:35 | 103.80p | 1,415 | £1,468.77 |
| Apr 21, 2021 | 16:07:35 | 103.80p | 1,478 | £1,534.16 |
| Apr 21, 2021 | 16:07:35 | 103.80p | 13,249 | £13,752.46 |
| Apr 21, 2021 | 16:07:35 | 103.80p | 1,858 | £1,928.60 |
| Apr 21, 2021 | 15:52:14 | 103.79p | 4 | £4.15 |
| Apr 21, 2021 | 15:30:23 | 103.48p | 1,900 | £1,966.14 |
| Apr 21, 2021 | 15:27:14 | 103.48p | 1,250 | £1,293.50 |
| Apr 21, 2021 | 15:25:16 | 103.69p | 2,685 | £2,784.18 |
| Apr 21, 2021 | 15:22:10 | 103.69p | 1,735 | £1,799.09 |
| Apr 21, 2021 | 15:13:29 | 103.69p | 48,000 | £49,772.59 |
| Apr 21, 2021 | 15:09:27 | 103.41p | 2,007 | £2,075.46 |
| Apr 21, 2021 | 15:08:50 | 103.69p | 1,600 | £1,659.09 |
| Apr 21, 2021 | 15:02:52 | 103.60p | 5,760 | £5,967.48 |
| Apr 21, 2021 | 15:00:47 | 103.60p | 2,202 | £2,281.27 |
| Apr 21, 2021 | 14:49:35 | 103.75p | 9,629 | £9,989.80 |
| Apr 21, 2021 | 14:49:17 | 103.80p | 18 | £18.68 |
| Apr 21, 2021 | 14:42:07 | 103.60p | 1,361 | £1,410.02 |
| Apr 21, 2021 | 14:36:35 | 103.80p | 137,985 | £143,228.43 |
| Apr 21, 2021 | 14:37:28 | 103.69p | 2,893 | £2,999.87 |
| Apr 21, 2021 | 14:28:26 | 103.69p | 8,700 | £9,021.28 |
| Apr 21, 2021 | 14:24:23 | 103.60p | 2,411 | £2,497.80 |
| Apr 21, 2021 | 14:06:54 | 103.48p | 40,000 | £41,390.00 |
| Apr 21, 2021 | 14:06:47 | 103.40p | 40,000 | £41,360.00 |
| Apr 21, 2021 | 14:00:20 | 103.60p | 2,990 | £3,097.70 |
| Apr 21, 2021 | 13:58:27 | 103.60p | 20,000 | £20,720.00 |
| Apr 21, 2021 | 13:50:15 | 103.80p | 256 | £265.73 |
| Apr 21, 2021 | 13:50:15 | 103.80p | 1,302 | £1,351.48 |
| Apr 21, 2021 | 13:39:29 | 103.55p | 2,794 | £2,893.12 |
| Apr 21, 2021 | 13:33:58 | 103.55p | 19,313 | £19,998.61 |
| Apr 21, 2021 | 13:27:00 | 103.56p | 173,237 | £179,402.50 |
| Apr 21, 2021 | 13:24:06 | 103.40p | 5,707 | £5,901.04 |
| Apr 21, 2021 | 13:21:49 | 103.40p | 25,232 | £26,089.89 |
| Apr 21, 2021 | 13:11:04 | 103.69p | 2,000 | £2,073.86 |
| Apr 21, 2021 | 13:07:35 | 103.69p | 1,928 | £1,999.20 |
| Apr 21, 2021 | 13:03:30 | 103.60p | 31,385 | £32,515.49 |
| Apr 21, 2021 | 12:55:00 | 103.80p | 1 | £1.04 |
| Apr 21, 2021 | 12:39:04 | 103.50p | 22 | £22.77 |
| Apr 21, 2021 | 12:30:26 | 103.50p | 9,420 | £9,749.70 |
| Apr 21, 2021 | 12:26:18 | 103.40p | 938 | £969.89 |
| Apr 21, 2021 | 12:24:54 | 103.55p | 25,000 | £25,886.75 |
| Apr 21, 2021 | 12:20:58 | 104.00p | 5 | £5.20 |
| Apr 21, 2021 | 12:20:57 | 103.80p | 513 | £532.49 |
| Apr 21, 2021 | 12:20:57 | 103.80p | 445 | £461.91 |
| Apr 21, 2021 | 12:20:57 | 103.80p | 820 | £851.16 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Indivior PLC | 142.20 | 5.33 |
| Hochschild Mining PLC | 206.00 | 5.26 |
| Carnival PLC | 1,599.00 | 4.43 |
| Smith & Nephew PLC | 1,464.50 | 3.57 |
| Easyjet PLC | 966.20 | 3.38 |
| Dixons Carphone PLC | 151.20 | 3.35 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 262.00 | -3.32 |
| Bunzl PLC | 2,424.00 | -3.19 |
| Dr. Martens PLC | 470.36 | -2.98 |
| B&M European Value Retail S.A. | 551.74 | -2.96 |
| Iwg PLC | 351.50 | -2.90 |
| Osb Group PLC | 455.00 | -2.86 |
