VANECK VECTORS UCITS ETFS PLC VANECK VECTORS GOLD MINERS A SHARES (GDGB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANECK VECTORS UCITS ETFS PLC VANECK VECTORS GOLD MINERS A SHARES Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 0.00 18.72 18.61 18.71 3,262
Aug 18, 2017 0.00 18.88 18.85 18.77 3,809
Aug 17, 2017 0.00 18.75 18.45 18.38 5,192
Aug 16, 2017 20.55 18.31 18.06 18.38 21,358
Aug 15, 2017 0.00 18.29 16.30 18.23 1,753
More VANECK VECTORS UCITS ETFS PLC VANECK VECTORS GOLD MINERS A SHARES Historic Prices >