VANECK VECTORS UCITS ETFS PLC VANECK VECTORS GOLD MINERS A SHARES (GDGB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANECK VECTORS UCITS ETFS PLC VANECK VECTORS GOLD MINERS A SHARES Historic Prices

Date Open High Low Close Volume
Feb 19, 2018 16.83 16.83 16.83 16.90 3,319
Feb 16, 2018 0.00 0.00 0.00 16.98 237
Feb 15, 2018 0.00 0.00 0.00 17.03 53
Feb 14, 2018 17.21 17.21 17.21 17.15 866
Feb 13, 2018 16.86 16.86 16.86 16.56 405
More VANECK VECTORS UCITS ETFS PLC VANECK VECTORS GOLD MINERS A SHARES Historic Prices >