VANECK VECTORS UCITS ETFS PLC VANECK VECTORS GOLD MINERS A SHARES (GDGB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANECK VECTORS UCITS ETFS PLC VANECK VECTORS GOLD MINERS A SHARES Historic Prices

Date Open High Low Close Volume
Oct 20, 2017 18.31 18.38 18.31 18.31 583
Oct 19, 2017 18.55 18.55 18.51 18.55 120
Oct 18, 2017 18.27 18.47 18.27 18.37 408
Oct 17, 2017 18.34 18.38 18.34 18.39 103
Oct 16, 2017 18.80 18.80 18.61 18.55 1,833
More VANECK VECTORS UCITS ETFS PLC VANECK VECTORS GOLD MINERS A SHARES Historic Prices >