1. Share Prices

  2. Goldplat PLC (GDP)

10.00p+0.00 (+0.00%)08 Dec 2025, 15:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Goldplat PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 8, 202510.00p10.48p9.65p10.00p68,484
Dec 5, 20259.75p10.50p9.65p10.00p184,489
Dec 4, 20259.75p9.99p9.51p9.75p44,015
Dec 3, 20259.75p10.34p9.50p9.75p545,608
Dec 2, 20259.50p10.50p9.60p10.00p928,827
Dec 1, 20259.50p10.00p9.10p9.50p147,232
Nov 28, 20259.75p9.99p9.51p9.50p381,423
Nov 27, 20259.75p9.99p9.89p9.75p31,164
Nov 26, 20259.75p9.99p9.60p9.75p15,496
Nov 24, 20259.25p9.99p9.30p9.75p318,989
Nov 21, 20259.25p9.50p9.01p9.25p534,120
Nov 20, 20259.75p9.99p9.51p9.75p160,924
Nov 19, 20259.50p9.99p9.51p9.75p289,142
Nov 18, 20259.75p0.00p0.00p10.00p0
Nov 17, 20259.60p10.48p9.31p10.00p451,775
Nov 14, 20259.50p9.98p9.00p9.60p824,142
Nov 13, 20259.25p9.30p9.07p9.25p177,051
Nov 12, 20259.01p9.12p9.01p9.10p88,343
Nov 11, 20258.88p9.48p9.05p9.25p378,623
Nov 10, 20259.00p9.50p8.65p8.88p86,400
Nov 7, 20259.00p9.48p8.75p9.00p45,409
Nov 6, 20258.75p9.48p8.50p9.00p103,723
Nov 5, 20259.00p9.22p8.60p8.75p727,906
Nov 4, 20259.50p9.98p9.13p9.25p7,784
Nov 3, 20259.50p9.98p9.16p9.50p3,529
Oct 31, 20259.50p9.98p9.16p9.31p257,934
Oct 30, 20259.50p9.98p9.16p9.16p92,128
Oct 29, 20259.25p9.98p9.01p9.50p256,241
Oct 28, 20259.25p9.40p9.00p9.25p168,901
Oct 27, 20259.50p9.98p9.00p9.25p286,003
Oct 24, 20259.50p9.98p9.02p9.50p140,418
Oct 23, 20259.50p10.00p9.02p9.50p340,179
Oct 22, 20259.50p9.98p9.02p9.50p57,217
Oct 21, 202510.00p10.50p9.00p9.50p468,006
Oct 20, 202510.00p10.48p9.55p10.00p253,125
Oct 17, 202510.25p11.00p9.60p10.00p482,275
Oct 16, 202510.50p11.00p10.11p10.50p231,646
Oct 15, 202510.50p11.00p10.07p10.50p430,816
Oct 14, 202510.25p11.01p10.01p10.50p1,410,609
Oct 13, 20258.88p10.78p8.52p10.25p1,643,726
Oct 10, 20259.18p9.35p8.52p8.88p279,111
Oct 9, 20259.38p9.68p8.59p8.59p720,500
Oct 8, 20259.13p9.68p9.18p9.38p339,334
Oct 7, 20259.74p9.74p9.05p9.13p793,451
Oct 6, 20259.70p10.00p9.25p9.50p1,161,202
Oct 3, 20259.25p9.49p9.05p9.13p414,917
Oct 2, 20259.25p9.73p9.13p9.65p578,103
Oct 1, 20258.75p9.50p8.75p9.25p1,069,063
Sep 30, 20258.38p9.30p8.40p8.75p1,217,906
Sep 29, 20258.50p8.74p8.02p8.38p299,471
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.