51.50p-1.50 (-2.83%)26 Jul 2021, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Genedrive PLC Trades

DateTimePriceQuantityValue
Jul 26, 202117:06:5551.50p6,761£3,481.92
Jul 26, 202116:29:5851.06p200£102.11
Jul 26, 202116:19:4051.87p100£51.87
Jul 26, 202116:10:3951.10p5,000£2,555.00
Jul 26, 202116:10:3651.10p215£109.87
Jul 26, 202115:59:5551.15p10,000£5,115.00
Jul 26, 202115:53:3451.15p2,500£1,278.75
Jul 26, 202115:40:0751.90p680£352.92
Jul 26, 202115:38:2151.68p2,000£1,033.50
Jul 26, 202115:13:0451.10p5,851£2,989.86
Jul 26, 202115:08:3951.70p4,642£2,399.91
Jul 26, 202114:38:3151.75p5,703£2,951.30
Jul 26, 202114:29:1852.00p5£2.60
Jul 26, 202114:29:1852.00p6£3.12
Jul 26, 202114:29:0650.83p21,962£11,162.19
Jul 26, 202114:15:1251.25p3,476£1,781.45
Jul 26, 202114:15:0151.85p4,821£2,499.69
Jul 26, 202113:03:2351.90p5,851£3,036.67
Jul 26, 202112:55:3451.13p11,467£5,862.50
Jul 26, 202112:54:2351.13p2,500£1,278.13
Jul 26, 202112:10:0352.00p20,000£10,400.00
Jul 26, 202112:05:2252.00p2,986£1,552.72
Jul 26, 202111:45:5951.00p924£471.26
Jul 26, 202111:28:4452.00p10,000£5,200.00
Jul 26, 202111:07:4551.00p9,816£5,006.17
Jul 26, 202110:59:5151.00p9,290£4,737.91
Jul 26, 202110:32:2951.00p1,000£510.00
Jul 26, 202110:19:4352.44p5,650£2,962.86
Jul 26, 202110:11:1152.10p6,761£3,522.48
Jul 26, 202110:01:4950.83p16,360£8,314.97
Jul 26, 202109:57:1850.75p2,404£1,220.05
Jul 26, 202109:55:0551.90p16,360£8,490.84
Jul 26, 202109:53:4552.50p32,361£16,989.53
Jul 26, 202109:53:1851.90p32,736£16,989.98
Jul 26, 202109:50:1751.00p4,902£2,500.02
Jul 26, 202109:47:5551.11p5,289£2,703.26
Jul 26, 202109:46:5550.64p50,000£25,318.75
Jul 26, 202109:44:4352.45p10,486£5,499.91
Jul 26, 202109:42:2451.11p11,330£5,790.88
Jul 26, 202109:29:4052.45p930£487.79
Jul 26, 202109:25:3251.13p500£255.63
Jul 26, 202109:23:5151.67p13,091£6,763.60
Jul 26, 202109:19:5152.66p9,495£4,999.59
Jul 26, 202109:15:2751.00p100£51.00
Jul 26, 202109:15:2751.00p6£3.06
Jul 26, 202109:15:2152.00p1,923£999.96
Jul 26, 202108:43:1052.80p1,000£528.00
Jul 26, 202108:02:4552.13p20,000£10,425.00
Jul 26, 202108:00:3452.13p909£473.82
Jul 23, 202117:06:1353.00p17,270£9,153.10