1. Share Prices

  2. Genedrive PLC (GDR)

5.88p+0.00 (+0.00%)19 Apr 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genedrive PLC Trades

DateTimePriceQuantityValue
Apr 19, 202417:07:465.88p100,000£5,875.00
Apr 19, 202416:10:025.75p1,900£109.25
Apr 19, 202416:09:175.90p70,000£4,130.00
Apr 19, 202415:53:595.90p11,986£707.17
Apr 19, 202415:21:295.99p50,000£2,996.25
Apr 19, 202415:20:026.00p7,479£448.74
Apr 19, 202415:20:026.00p500£30.00
Apr 19, 202415:20:026.00p35£2.10
Apr 19, 202415:19:425.94p100,000£5,940.00
Apr 19, 202414:05:205.93p125,000£7,412.50
Apr 19, 202413:48:565.94p7,500£445.50
Apr 19, 202411:49:395.77p11,206£646.03
Apr 19, 202409:54:125.94p16,767£995.96
Apr 19, 202409:35:216.00p333£19.98
Apr 19, 202409:17:495.50p54£2.97
Apr 19, 202409:17:495.50p100£5.50
Apr 19, 202409:17:495.50p140£7.70
Apr 19, 202409:17:055.86p61,134£3,582.45
Apr 19, 202409:14:525.87p7,675£450.22
Apr 19, 202408:37:095.98p26,677£1,593.95
Apr 19, 202408:05:226.00p3,967£238.02
Apr 18, 202417:07:565.88p44,314£2,603.45
Apr 18, 202416:29:495.85p18,405£1,076.69
Apr 18, 202416:11:055.85p40,000£2,340.00
Apr 18, 202416:10:095.99p14,314£857.77
Apr 18, 202416:08:566.00p41,483£2,488.98
Apr 18, 202416:07:246.00p41,483£2,488.98
Apr 18, 202416:06:525.99p41,552£2,488.96
Apr 18, 202415:55:475.99p534£31.99
Apr 18, 202415:17:415.99p6,000£359.40
Apr 18, 202415:03:075.74p12,680£728.34
Apr 18, 202413:35:425.85p5,744£336.02
Apr 18, 202413:31:535.87p11,131£653.39
Apr 18, 202413:22:596.00p45£2.70
Apr 18, 202413:21:516.00p12,000£720.00
Apr 18, 202412:23:036.00p1,624£97.44
Apr 18, 202412:03:246.00p10,000£600.00
Apr 18, 202411:57:476.01p30,000£1,802.25
Apr 18, 202411:50:036.10p8,196£499.96
Apr 18, 202411:15:476.00p612£36.72
Apr 18, 202411:12:516.00p10,000£600.00
Apr 18, 202410:26:336.00p16,000£960.00
Apr 18, 202410:26:076.12p5,000£306.00
Apr 18, 202410:23:376.00p50,000£3,000.00
Apr 18, 202410:21:216.03p54,643£3,292.24
Apr 18, 202409:45:176.15p5,248£322.75
Apr 18, 202409:42:366.25p200£12.50
Apr 18, 202409:13:476.08p25,000£1,520.00
Apr 18, 202408:52:536.08p20,000£1,216.00
Apr 18, 202408:51:416.09p3,087£188.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10