1. Share Prices

  2. Genedrive PLC (GDR)

1.00p+0.03 (+2.56%)05 Dec 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genedrive PLC Trades

DateTimePriceQuantityValue
Dec 5, 202517:06:041.00p822,157£8,221.57
Dec 5, 202516:26:591.04p95£0.99
Dec 5, 202516:26:310.98p75,000£735.08
Dec 5, 202516:25:481.01p68,090£691.05
Dec 5, 202516:18:121.05p11,024£115.75
Dec 5, 202516:18:121.05p259,225£2,721.86
Dec 5, 202516:18:121.05p1,710£17.95
Dec 5, 202516:17:451.05p43,282£454.46
Dec 5, 202516:17:451.05p260,000£2,730.00
Dec 5, 202516:17:451.05p400£4.20
Dec 5, 202516:11:050.90p100£0.90
Dec 5, 202516:11:051.05p95£1.00
Dec 5, 202516:11:050.90p300£2.70
Dec 5, 202516:11:051.05p774£8.13
Dec 5, 202516:11:050.90p869£7.82
Dec 5, 202516:11:051.05p81,356£854.24
Dec 5, 202516:11:051.05p8,571£90.00
Dec 5, 202516:10:580.96p250,000£2,400.25
Dec 5, 202515:58:241.02p95£0.97
Dec 5, 202515:56:451.02p99,985£1,016.75
Dec 5, 202515:41:271.02p9,833£99.99
Dec 5, 202515:29:131.02p48,579£494.00
Dec 5, 202514:42:111.02p628£6.41
Dec 5, 202514:40:071.02p500£5.10
Dec 5, 202514:37:110.96p112,735£1,078.31
Dec 5, 202514:37:010.95p1,456£13.83
Dec 5, 202514:21:000.96p334,210£3,196.72
Dec 5, 202514:19:511.00p350,000£3,500.00
Dec 5, 202514:06:251.04p136,871£1,419.35
Dec 5, 202514:03:491.00p88,898£888.98
Dec 5, 202514:03:481.00p8,695£86.95
Dec 5, 202514:03:411.04p200,000£2,079.80
Dec 5, 202514:01:591.04p287,589£2,988.05
Dec 5, 202513:59:561.00p198,805£1,988.05
Dec 5, 202513:59:340.90p1,546£13.91
Dec 5, 202513:57:481.00p100£1.00
Dec 5, 202513:55:001.00p33,147£331.47
Dec 5, 202513:33:091.00p100,222£1,002.12
Dec 5, 202513:32:270.98p101,590£990.50
Dec 5, 202513:30:231.00p124£1.24
Dec 5, 202513:30:231.00p3,000£30.00
Dec 5, 202513:30:231.00p3,000£30.00
Dec 5, 202513:30:230.90p8,465£76.19
Dec 5, 202513:30:231.00p30,000£300.00
Dec 5, 202513:30:231.00p1,500£15.00
Dec 5, 202513:30:231.00p67,710£677.10
Dec 5, 202513:30:231.00p400£4.00
Dec 5, 202513:30:190.95p9,000£85.05
Dec 5, 202513:09:170.93p564,898£5,225.87
Dec 5, 202509:26:440.93p107,031£994.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.