1. Share Prices

  2. Goodwin PLC (GDWN)

6,630.00p+52.00 (+0.78%)24 Apr 2024, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Goodwin PLC Trades

DateTimePriceQuantityValue
Apr 24, 202412:44:596,692.00p6£401.52
Apr 24, 202411:34:446,592.77p18£1,186.70
Apr 24, 202410:24:246,880.00p10£688.00
Apr 24, 202409:31:056,880.00p7£481.60
Apr 24, 202409:30:586,460.00p3£193.80
Apr 24, 202409:30:586,800.00p50£3,400.00
Apr 24, 202409:30:576,780.00p30£2,034.00
Apr 24, 202409:30:576,780.00p1£67.80
Apr 24, 202409:30:576,460.00p3£193.80
Apr 24, 202409:30:576,800.00p79£5,372.00
Apr 24, 202408:39:566,714.66p135£9,064.79
Apr 24, 202408:26:056,592.94p15£988.94
Apr 24, 202408:09:366,623.80p16£1,059.81
Apr 24, 202408:06:076,775.00p132£8,943.00
Apr 24, 202408:00:206,720.00p80£5,376.00
Apr 23, 202416:35:126,640.00p2£132.80
Apr 23, 202416:29:196,780.00p20£1,356.00
Apr 23, 202416:08:586,640.00p1£66.40
Apr 23, 202415:46:106,711.40p15£1,006.71
Apr 23, 202415:27:146,711.40p2£134.23
Apr 23, 202415:14:306,780.00p15£1,017.00
Apr 23, 202413:42:036,709.00p2£134.18
Apr 23, 202411:29:136,787.94p500£33,939.70
Apr 23, 202412:09:376,679.98p25£1,670.00
Apr 23, 202411:27:176,663.00p45£2,998.35
Apr 23, 202410:38:466,792.00p58£3,939.36
Apr 23, 202410:31:346,750.40p50£3,375.20
Apr 23, 202410:16:016,820.00p43£2,932.60
Apr 23, 202410:16:016,640.00p3£199.20
Apr 23, 202410:16:006,640.00p54£3,585.60
Apr 23, 202410:09:136,880.00p39£2,683.20
Apr 23, 202410:09:136,660.00p5£333.00
Apr 23, 202410:09:136,660.00p18£1,198.80
Apr 23, 202410:09:136,660.00p46£3,063.60
Apr 23, 202410:09:136,660.00p12£799.20
Apr 23, 202410:09:136,660.00p57£3,796.20
Apr 23, 202410:02:096,759.60p9£608.36
Apr 23, 202409:16:046,605.00p135£8,916.75
Apr 23, 202409:14:006,607.00p120£7,928.40
Apr 23, 202409:09:296,603.00p16£1,056.48
Apr 23, 202408:41:246,832.00p15£1,024.80
Apr 23, 202408:21:296,596.00p20£1,319.20
Apr 23, 202408:19:266,922.00p5£346.10
Apr 23, 202408:15:466,628.00p41£2,717.48
Apr 23, 202408:14:446,652.00p42£2,793.84
Apr 23, 202408:13:286,647.37p40£2,658.95
Apr 23, 202408:00:076,647.37p20£1,329.47
Apr 22, 202416:29:316,625.00p910£60,287.50
Apr 22, 202416:40:136,680.00p52£3,473.60
Apr 22, 202416:29:236,867.00p4£274.68

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.185.90
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61
Hochschild Mining PLC156.803.57

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Mitie Group PLC116.00-3.33
Workspace Group PLC481.00-3.32