Mkt Vectors Gold Miners A Shares (GDX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mkt Vectors Gold Miners A Shares Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 23.57 23.95 23.55 23.86 24,152
Jan 18, 2017 24.10 24.47 24.09 24.36 25,906
Jan 17, 2017 24.34 24.78 23.94 24.23 26,983
Jan 16, 2017 23.81 23.96 23.81 23.87 10,614
Jan 13, 2017 23.61 23.73 23.18 23.41 37,108
More Mkt Vectors Gold Miners A Shares Historic Prices >