Mkt Vectors Gold Miners A Shares (GDX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mkt Vectors Gold Miners A Shares Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 24.64 24.71 24.63 24.78 3,600
Sep 18, 2017 24.99 24.99 24.66 24.61 7,755
Sep 15, 2017 25.20 25.31 25.11 25.10 12,912
Sep 14, 2017 25.30 25.36 24.96 25.17 84,088
Sep 13, 2017 25.66 25.77 25.30 25.32 16,811
More Mkt Vectors Gold Miners A Shares Historic Prices >