Mkt Vectors Gold Miners A Shares (GDX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mkt Vectors Gold Miners A Shares Historic Prices

Date Open High Low Close Volume
May 26, 2017 23.75 23.99 23.75 23.83 59,491
May 25, 2017 23.87 23.88 23.49 23.53 25,377
May 24, 2017 23.39 23.58 23.38 23.40 48,136
May 23, 2017 24.77 24.77 24.00 23.95 28,684
May 22, 2017 23.89 24.28 23.88 24.21 49,028
More Mkt Vectors Gold Miners A Shares Historic Prices >