Mkt Vectors Gold Miners A Shares (GDX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mkt Vectors Gold Miners A Shares Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 22.33 22.47 22.01 22.05 11,815
Dec 7, 2016 22.13 22.54 22.11 22.45 33,113
Dec 6, 2016 22.07 22.37 22.02 22.05 17,395
Dec 5, 2016 21.55 21.96 21.42 21.85 30,256
Dec 2, 2016 21.53 22.26 21.31 22.15 50,888
More Mkt Vectors Gold Miners A Shares Historic Prices >