Mkt Vectors Gold Miners A Shares (GDX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mkt Vectors Gold Miners A Shares Historic Prices

Date Open High Low Close Volume
Nov 21, 2017 23.50 23.62 23.39 23.65 4,871
Nov 20, 2017 23.44 23.67 23.44 23.55 5,934
Nov 17, 2017 23.58 23.60 23.49 23.60 2,708
Nov 16, 2017 23.62 23.62 23.26 23.50 10,934
Nov 15, 2017 23.51 23.61 23.49 23.45 9,550
More Mkt Vectors Gold Miners A Shares Historic Prices >