Mkt Vectors Gold Miners A Shares (GDX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mkt Vectors Gold Miners A Shares Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 25.16 25.21 24.93 24.92 4,763
Jan 18, 2018 25.26 25.36 24.94 25.03 20,480
Jan 17, 2018 25.54 25.58 25.25 25.39 25,161
Jan 16, 2018 25.47 25.47 25.20 25.28 22,696
Jan 15, 2018 25.21 25.43 25.21 25.42 26,420
More Mkt Vectors Gold Miners A Shares Historic Prices >