Mkt Vectors Gold Miners A Shares (GDX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mkt Vectors Gold Miners A Shares Historic Prices

Date Open High Low Close Volume
Feb 27, 2017 25.05 25.47 24.96 25.47 15,665
Feb 24, 2017 25.57 25.88 25.42 25.41 97,047
Feb 23, 2017 25.16 25.77 25.09 25.55 57,255
Feb 22, 2017 25.69 25.95 25.00 24.97 42,019
Feb 21, 2017 25.62 25.62 25.09 25.60 20,360
More Mkt Vectors Gold Miners A Shares Historic Prices >