Mkt Vectors Gold Miners A Shares (GDX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mkt Vectors Gold Miners A Shares Historic Prices

Date Open High Low Close Volume
Aug 16, 2017 23.39 23.61 23.33 23.64 37,421
Aug 15, 2017 23.51 23.54 23.34 23.47 57,170
Aug 14, 2017 23.90 23.92 23.68 23.79 19,068
Aug 11, 2017 24.08 24.08 24.05 23.94 126,363
Aug 10, 2017 23.77 23.92 23.55 23.92 25,282
More Mkt Vectors Gold Miners A Shares Historic Prices >