Mkt Vectors Jnr Gold Miners A Shares (GDXJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mkt Vectors Jnr Gold Miners A Shares Historic Prices

Date Open High Low Close Volume
May 24, 2017 27.53 27.53 26.35 26.26 5,289
May 23, 2017 28.03 28.12 27.69 27.59 13,465
May 22, 2017 27.66 27.81 27.60 27.92 22,413
May 19, 2017 27.63 27.80 27.60 27.62 5,856
May 18, 2017 28.26 28.39 27.59 27.77 38,970
More Mkt Vectors Jnr Gold Miners A Shares Historic Prices >