Mkt Vectors Jnr Gold Miners A Shares (GDXJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mkt Vectors Jnr Gold Miners A Shares Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 28.12 28.20 28.16 28.05 7,492
Aug 17, 2017 28.10 27.92 27.78 27.83 4,622
Aug 16, 2017 27.07 27.41 27.04 27.39 9,215
Aug 15, 2017 27.50 27.50 27.06 27.23 19,910
Aug 14, 2017 27.64 27.57 27.57 27.76 29,566
More Mkt Vectors Jnr Gold Miners A Shares Historic Prices >