Mkt Vectors Jnr Gold Miners A Shares (GDXJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mkt Vectors Jnr Gold Miners A Shares Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 28.35 28.54 28.29 28.61 1,670
Sep 21, 2017 28.33 28.42 28.03 28.33 564
Sep 20, 2017 29.26 29.34 29.26 29.28 91
Sep 19, 2017 28.76 28.90 28.69 28.94 5,115
Sep 18, 2017 29.43 29.43 28.74 28.81 2,595
More Mkt Vectors Jnr Gold Miners A Shares Historic Prices >