Mkt Vectors Jnr Gold Miners A Shares (GDXJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mkt Vectors Jnr Gold Miners A Shares Historic Prices

Date Open High Low Close Volume
Jan 17, 2018 29.51 29.58 29.51 29.50 2,892
Jan 16, 2018 29.96 29.96 29.37 29.36 7,398
Jan 15, 2018 29.79 29.79 29.32 29.45 4,338
Jan 12, 2018 28.30 29.14 28.30 28.98 3,564
Jan 11, 2018 28.48 28.48 28.48 28.36 302
More Mkt Vectors Jnr Gold Miners A Shares Historic Prices >