Mkt Vectors Jnr Gold Miners A Shares (GDXJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mkt Vectors Jnr Gold Miners A Shares Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 27.80 28.19 27.70 28.20 2,984
Dec 2, 2016 27.76 28.49 27.49 28.44 9,218
Dec 1, 2016 27.29 27.71 27.01 27.40 7,586
Nov 30, 2016 28.15 28.22 27.54 27.57 14,288
Nov 29, 2016 28.13 28.14 27.87 27.91 4,741
More Mkt Vectors Jnr Gold Miners A Shares Historic Prices >