Mkt Vectors Jnr Gold Miners A Shares (GDXJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mkt Vectors Jnr Gold Miners A Shares Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 31.30 31.33 31.06 31.40 4,842
Jan 19, 2017 30.95 31.41 30.82 31.31 11,130
Jan 18, 2017 31.99 32.38 26.10 32.18 19,592
Jan 17, 2017 32.38 32.50 31.88 32.10 52,676
Jan 16, 2017 31.49 31.76 31.25 31.49 20,730
More Mkt Vectors Jnr Gold Miners A Shares Historic Prices >