Mkt Vectors Jnr Gold Miners A Shares (GDXJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mkt Vectors Jnr Gold Miners A Shares Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 28.76 28.90 28.69 28.94 5,115
Sep 18, 2017 29.43 29.43 28.74 28.81 2,595
Sep 15, 2017 29.78 29.80 29.50 29.56 1,531
Sep 14, 2017 29.93 29.93 29.49 29.75 5,574
Sep 13, 2017 30.40 30.40 29.79 29.81 983
More Mkt Vectors Jnr Gold Miners A Shares Historic Prices >