Mkt Vectors Jnr Gold Miners A Shares (GDXJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mkt Vectors Jnr Gold Miners A Shares Historic Prices

Date Open High Low Close Volume
Nov 16, 2017 26.48 26.48 26.47 26.55 5,060
Nov 15, 2017 26.28 26.59 26.28 26.44 768
Nov 14, 2017 26.77 26.77 26.42 26.48 849
Nov 13, 2017 26.98 26.98 26.90 26.73 13,513
Nov 10, 2017 27.31 27.31 26.80 26.89 2,284
More Mkt Vectors Jnr Gold Miners A Shares Historic Prices >