Mkt Vectors Jnr Gold Miners A Shares (GDXJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mkt Vectors Jnr Gold Miners A Shares Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 35.14 35.65 30.02 35.65 68,988
Feb 23, 2017 34.40 35.49 34.40 35.13 11,387
Feb 22, 2017 34.86 35.03 33.93 33.94 33,752
Feb 21, 2017 34.95 35.35 34.30 35.22 18,790
Feb 20, 2017 34.55 35.61 34.55 35.58 15,397
More Mkt Vectors Jnr Gold Miners A Shares Historic Prices >