Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

General Electric Co. Historic Prices

 
     
Date Open High Low Close Volume
Aug 14, 2020 6.52 6.7074 6.48 6.655 23,763
Aug 13, 2020 6.6226 6.7155 6.593 6.605 100,973
Aug 12, 2020 6.88 6.88 6.58 6.625 138,451
Aug 11, 2020 6.86 6.995 6.79 6.865 80,418
Aug 10, 2020 6.49 6.70 6.49 6.645 227,363
Aug 7, 2020 6.28 6.445 6.25 6.305 109,946
Aug 6, 2020 6.285 6.4189 6.285 6.395 144,367
Aug 5, 2020 6.20 6.25 6.15 6.155 75,222
Aug 4, 2020 6.11 6.19 6.10 6.185 137,166
Aug 3, 2020 6.10 6.18 6.03 6.115 52,118
Jul 31, 2020 6.21 6.2177 6.0099 6.085 75,666
Jul 30, 2020 6.50 6.50 6.26 6.355 57,486
Jul 29, 2020 6.96 6.96 6.5274 6.565 148,826
Jul 28, 2020 6.72 7.166 6.72 6.845 70,970
Jul 27, 2020 6.7926 6.84 6.75 6.795 87,531
Jul 24, 2020 7.02 7.11 6.85 6.955 31,568
Jul 23, 2020 7.06 7.0824 6.99 7.005 15,621
Jul 22, 2020 7.00 7.0626 6.91 7.055 39,093
Jul 21, 2020 6.98 7.14 6.97 7.105 92,957
Jul 20, 2020 7.0099 7.05 6.87 6.885 39,837
Jul 17, 2020 7.01 7.14 6.684 7.065 128,771
Jul 16, 2020 7.03 7.17 7.01 7.175 78,879
Jul 15, 2020 7.10 7.17 7.05 7.055 121,667
Jul 14, 2020 6.6768 6.85 6.5726 6.795 219,079
Jul 13, 2020 6.786 6.786 6.6574 6.695 157,101
Jul 10, 2020 6.55 6.70 6.53 6.675 191,906
Jul 9, 2020 6.78 6.80 6.60 6.655 101,311
Jul 8, 2020 6.77 6.85 6.73 6.725 60,781
Jul 7, 2020 6.86 6.86 6.78 6.815 20,799
Jul 6, 2020 6.9926 7.0622 6.8921 6.915 748,866
Jul 3, 2020 0.00 0.00 0.00 6.877 0
Jul 2, 2020 6.85 7.04 6.8374 6.875 111,604
Jul 1, 2020 6.92 7.01 6.7674 6.795 136,856
Jun 30, 2020 6.6738 6.85 6.6674 6.795 63,007
Jun 29, 2020 6.60 6.74 6.5123 6.645 77,479
Jun 26, 2020 6.63 6.63 6.49 6.535 80,888
Jun 25, 2020 6.50 6.63 6.43 6.565 88,218
Jun 24, 2020 6.90 6.90 6.57 6.675 158,303
Jun 23, 2020 7.09 7.1226 6.98 7.035 55,378
Jun 22, 2020 7.13 7.13 6.965 7.015 79,034
Jun 19, 2020 7.28 7.45 7.10 7.345 105,862
Jun 18, 2020 7.24 7.3072 7.0364 7.235 367,980
Jun 17, 2020 7.50 7.50 7.25 7.315 93,055
Jun 16, 2020 7.24 7.735 7.24 7.495 1,156,996
Jun 15, 2020 6.95 7.32 6.893 7.175 197,770
Jun 12, 2020 7.34 7.41 7.10 7.175 362,479
Jun 11, 2020 7.03 7.3199 6.8928 7.055 252,031
Jun 10, 2020 7.95 7.9626 7.52 7.675 267,611
Jun 9, 2020 8.18 8.20 7.9026 8.045 292,870
Jun 8, 2020 8.19 8.54 8.1526 8.445 355,580
Showing 1 to 50 of 260