$105.00+0.00 (+0.00%)28 Mar 2024, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

General Electric Company Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 2024$180.20$180.20$174.35$105.008,657
Mar 27, 2024$175.02$179.52$174.68$105.0015,938
Mar 26, 2024$173.41$174.98$172.28$105.004,215
Mar 25, 2024$174.04$175.48$172.78$105.0010,698
Mar 22, 2024$178.00$178.40$175.18$105.008,795
Mar 21, 2024$174.81$176.70$173.50$105.006,969
Mar 20, 2024$172.79$174.78$172.04$105.003,875
Mar 19, 2024$169.70$173.83$169.01$105.00628,827
Mar 18, 2024$169.35$170.72$168.66$105.004,566
Mar 15, 2024$165.00$170.46$164.73$105.0010,882
Mar 14, 2024$170.37$170.75$166.18$105.006,376
Mar 13, 2024$165.24$171.02$165.24$105.004,612
Mar 12, 2024$167.09$167.50$164.03$105.006,235
Mar 11, 2024$167.96$168.58$163.07$105.00177,395
Mar 8, 2024$166.36$175.75$166.36$105.0024,343
Mar 7, 2024$161.72$164.55$161.72$105.004,375
Mar 6, 2024$159.33$160.96$158.45$105.003,766
Mar 5, 2024$161.30$162.09$158.14$105.007,996
Mar 4, 2024$159.47$161.75$159.46$105.004,516
Mar 1, 2024$157.00$159.28$157.00$105.003,626
Feb 29, 2024$155.23$156.28$155.18$105.002,241
Feb 28, 2024$154.13$156.88$153.68$105.006,565
Feb 27, 2024$154.99$155.00$153.13$105.004,656
Feb 26, 2024$153.50$155.17$153.50$105.003,735
Feb 23, 2024$152.11$153.72$152.11$105.004,813
Feb 22, 2024$150.09$152.10$150.00$105.008,973
Feb 21, 2024$148.62$149.38$147.99$105.003,777
Feb 20, 2024$149.02$150.27$147.97$105.005,581
Feb 16, 2024$149.02$150.27$147.97$105.007,885
Feb 15, 2024$147.00$148.85$146.85$105.003,714
Feb 14, 2024$142.00$146.54$142.00$105.006,535
Feb 13, 2024$140.17$140.72$138.70$105.00607,480
Feb 12, 2024$139.54$140.81$138.89$105.002,130
Feb 9, 2024$139.01$139.10$138.20$105.002,417
Feb 8, 2024$138.65$139.45$138.26$105.006,549
Feb 7, 2024$138.62$138.74$138.00$105.001,655
Feb 6, 2024$137.47$138.30$136.66$105.002,258
Feb 5, 2024$136.19$138.47$135.98$105.005,099
Feb 2, 2024$135.94$137.29$134.97$105.008,770
Feb 1, 2024$133.25$135.00$132.59$105.005,165
Jan 31, 2024$133.76$134.45$132.63$105.009,399
Jan 30, 2024$131.77$133.95$131.26$105.008,222
Jan 29, 2024$131.00$132.13$129.73$105.002,092
Jan 26, 2024$130.53$132.25$130.47$105.002,094
Jan 25, 2024$130.27$132.47$129.95$105.005,424
Jan 24, 2024$130.83$130.83$126.49$105.005,497
Jan 23, 2024$123.90$131.78$123.90$105.0010,699
Jan 22, 2024$128.70$132.25$128.70$105.00262,517
Jan 19, 2024$129.33$129.86$127.70$105.006,823
Jan 18, 2024$127.20$128.42$126.82$105.002,046
Showing 1 to 50 of 248