$105.00+0.00 (+0.00%)26 Feb 2024, 19:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

General Electric Company Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 26, 2024$153.50$155.17$153.50$105.003,735
Feb 23, 2024$152.11$153.72$152.11$105.004,813
Feb 22, 2024$150.09$152.10$150.00$105.008,973
Feb 21, 2024$148.62$149.38$147.99$105.003,777
Feb 20, 2024$149.02$150.27$147.97$105.005,581
Feb 16, 2024$149.02$150.27$147.97$105.007,885
Feb 15, 2024$147.00$148.85$146.85$105.003,714
Feb 14, 2024$142.00$146.54$142.00$105.006,535
Feb 13, 2024$140.17$140.72$138.70$105.00607,480
Feb 12, 2024$139.54$140.81$138.89$105.002,130
Feb 9, 2024$139.01$139.10$138.20$105.002,417
Feb 8, 2024$138.65$139.45$138.26$105.006,549
Feb 7, 2024$138.62$138.74$138.00$105.001,655
Feb 6, 2024$137.47$138.30$136.66$105.002,258
Feb 5, 2024$136.19$138.47$135.98$105.005,099
Feb 2, 2024$135.94$137.29$134.97$105.008,770
Feb 1, 2024$133.25$135.00$132.59$105.005,165
Jan 31, 2024$133.76$134.45$132.63$105.009,399
Jan 30, 2024$131.77$133.95$131.26$105.008,222
Jan 29, 2024$131.00$132.13$129.73$105.002,092
Jan 26, 2024$130.53$132.25$130.47$105.002,094
Jan 25, 2024$130.27$132.47$129.95$105.005,424
Jan 24, 2024$130.83$130.83$126.49$105.005,497
Jan 23, 2024$123.90$131.78$123.90$105.0010,699
Jan 22, 2024$128.70$132.25$128.70$105.00262,517
Jan 19, 2024$129.33$129.86$127.70$105.006,823
Jan 18, 2024$127.20$128.42$126.82$105.002,046
Jan 17, 2024$127.99$128.58$126.68$105.001,601
Jan 16, 2024$128.94$129.82$127.51$105.002,947
Jan 12, 2024$128.21$130.78$128.21$105.001,930
Jan 11, 2024$129.78$130.19$127.84$105.002,722
Jan 10, 2024$128.78$129.86$128.54$105.0021,643
Jan 9, 2024$128.28$128.70$127.27$105.00131,654
Jan 8, 2024$126.34$126.89$124.27$105.002,018
Jan 5, 2024$125.00$125.95$124.90$105.001,902
Jan 4, 2024$124.32$125.70$124.30$105.001,984
Jan 3, 2024$125.95$125.95$123.77$105.00371,921
Jan 2, 2024$126.98$128.18$125.69$105.002,899
Dec 29, 2023$128.28$128.43$126.99$105.001,387
Dec 28, 2023$128.25$128.43$126.90$105.001,488
Dec 27, 2023$126.90$128.31$126.90$105.002,622
Dec 22, 2023$127.42$128.02$126.61$105.002,979
Dec 21, 2023$124.21$126.25$124.21$105.002,277
Dec 20, 2023$125.43$126.22$124.86$105.001,741
Dec 19, 2023$123.86$125.95$123.84$105.004,847
Dec 18, 2023$123.47$123.83$123.17$105.005,374
Dec 15, 2023$122.09$123.37$121.90$105.003,114
Dec 14, 2023$121.06$122.36$119.91$105.002,680
Dec 13, 2023$122.24$122.29$120.56$105.002,381
Dec 12, 2023$121.21$122.26$120.68$105.005,882
Showing 1 to 50 of 247