1. Share Prices

  2. General Electric Company (GEC)

$105.00+0.00 (+0.00%)15 Apr 2024, 08:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

General Electric Company Trades

DateTimePriceQuantityValue
Apr 15, 202419:14:30$153.23456,895.22 null
Apr 15, 202415:28:14$156.4400.00 null
Apr 15, 202415:28:43$156.4800.00 null
Apr 15, 202415:28:19$156.5600.00 null
Apr 15, 202415:28:00$156.4300.00 null
Apr 15, 202415:28:31$156.5000.00 null
Apr 15, 202415:27:06$156.6000.00 null
Apr 15, 202415:26:53$156.7300.00 null
Apr 15, 202419:03:58$153.60950145,920.00 null
Apr 15, 202418:59:55$153.7520030,750.00 null
Apr 15, 202418:58:58$153.7510015,374.50 null
Apr 15, 202415:26:07$156.6400.00 null
Apr 15, 202415:26:22$156.3900.00 null
Apr 15, 202415:25:51$156.3500.00 null
Apr 15, 202415:25:52$156.4500.00 null
Apr 15, 202415:25:58$156.4700.00 null
Apr 15, 202418:47:16$152.82121,833.90 null
Apr 15, 202418:47:15$152.922305.83 null
Apr 15, 202418:47:13$152.89507,644.50 null
Apr 15, 202418:45:18$153.10355,358.33 null
Apr 15, 202415:25:36$156.4100.00 null
Apr 15, 202418:43:38$153.373460.10 null
Apr 15, 202415:25:27$156.4400.00 null
Apr 15, 202418:39:29$153.1537857,890.70 null
Apr 15, 202415:25:17$156.5800.00 null
Apr 15, 202415:25:16$156.5900.00 null
Apr 15, 202418:35:51$153.6510015,365.00 null
Apr 15, 202415:24:45$156.7100.00 null
Apr 15, 202415:24:56$156.8800.00 null
Apr 15, 202415:24:56$156.8100.00 null
Apr 15, 202415:24:44$156.9800.00 null
Apr 15, 202415:24:57$156.8800.00 null
Apr 15, 202415:25:14$156.5700.00 null
Apr 15, 202418:28:44$153.54203,070.90 null
Apr 15, 202418:26:41$153.705768.50 null
Apr 15, 202418:26:33$153.64233,533.72 null
Apr 15, 202418:19:22$154.2240061,688.00 null
Apr 15, 202415:24:04$156.9800.00 null
Apr 15, 202418:18:21$154.494617.94 null
Apr 15, 202415:23:48$156.9800.00 null
Apr 15, 202418:17:07$154.555772.77 null
Apr 15, 202415:23:46$156.9800.00 null
Apr 15, 202415:23:45$156.9800.00 null
Apr 15, 202415:23:44$156.9800.00 null
Apr 15, 202415:23:44$156.9800.00 null
Apr 15, 202415:23:43$156.9800.00 null
Apr 15, 202415:23:44$156.9800.00 null
Apr 15, 202415:23:41$156.9800.00 null
Apr 15, 202418:06:32$155.0000.00 null
Apr 15, 202418:06:32$155.036930.18 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Savills PLC1,058.003.12
Croda International PLC4,885.002.43
Plus500 LTD2,014.001.77
Centamin PLC128.401.67
Wood Group (John) PLC142.701.64
Centrica PLC132.501.53

Fallers

CompanyPrice% Chg
Dr. Martens PLC63.50-33.12
Auction Technology Group PLC541.00-13.16
Qinetiq Group PLC336.20-6.04
Tui AG582.92-5.06
Hays PLC88.30-4.54
Ferrexpo PLC45.30-4.23