1. Share Prices

  2. General Electric Company (GEC)

$105.00+0.00 (+0.00%)24 Apr 2024, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

General Electric Company Trades

DateTimePriceQuantityValue
Apr 24, 202419:13:02$159.4591,435.05 null
Apr 24, 202419:05:01$159.5200.00 null
Apr 24, 202419:12:49$159.432,082331,924.45 null
Apr 24, 202419:12:49$159.4610015,946.15 null
Apr 24, 202419:12:49$159.4710015,946.78 null
Apr 24, 202419:12:49$159.489515,150.21 null
Apr 24, 202419:12:49$159.495797.43 null
Apr 24, 202419:12:49$159.4910015,948.65 null
Apr 24, 202419:12:49$159.49162,551.83 null
Apr 24, 202419:12:49$159.4910015,949.00 null
Apr 24, 202419:12:49$159.4910015,949.24 null
Apr 24, 202419:12:49$159.501159.50 null
Apr 24, 202419:12:49$159.501159.50 null
Apr 24, 202419:12:48$159.50203,189.93 null
Apr 24, 202419:12:48$159.508012,759.83 null
Apr 24, 202419:12:48$159.5110015,950.50 null
Apr 24, 202419:12:48$159.5110015,950.50 null
Apr 24, 202419:12:01$159.602319.19 null
Apr 24, 202419:07:53$159.0300.00 null
Apr 24, 202419:06:42$159.516957.06 null
Apr 24, 202419:06:34$159.536957.18 null
Apr 24, 202419:06:28$159.5000.00 null
Apr 24, 202419:07:16$159.0210015,902.00 null
Apr 24, 202418:36:57$158.796952.74 null
Apr 24, 202418:43:16$159.1900.00 null
Apr 24, 202418:43:16$159.1900.00 null
Apr 24, 202418:43:16$159.1900.00 null
Apr 24, 202419:01:27$159.3300.00 null
Apr 24, 202418:41:53$159.1700.00 null
Apr 24, 202418:39:26$158.9900.00 null
Apr 24, 202418:36:45$158.7600.00 null
Apr 24, 202418:38:22$159.1300.00 null
Apr 24, 202418:59:18$159.50314,944.50 null
Apr 24, 202418:24:54$158.4000.00 null
Apr 24, 202418:35:10$158.7700.00 null
Apr 24, 202418:33:53$158.7700.00 null
Apr 24, 202418:54:25$159.4400.00 null
Apr 24, 202418:20:14$158.2900.00 null
Apr 24, 202418:50:41$159.441159.44 null
Apr 24, 202418:16:04$158.0700.00 null
Apr 24, 202418:47:42$159.3000.00 null
Apr 24, 202418:22:51$158.4400.00 null
Apr 24, 202418:44:45$159.3700.00 null
Apr 24, 202418:44:27$159.3500.00 null
Apr 24, 202418:44:08$159.2600.00 null
Apr 24, 202418:43:49$159.1700.00 null
Apr 24, 202418:43:41$159.1700.00 null
Apr 24, 202418:43:33$159.1700.00 null
Apr 24, 202418:43:21$159.2400.00 null
Apr 24, 202418:43:03$159.2100.00 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.