Global Energy Development (GED)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Global Energy Development Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 17.50 18.38 17.00 17.25 671,507
Jan 16, 2017 25.00 27.92 17.00 17.25 1,264,061
Jan 13, 2017 25.50 25.02 23.98 24.00 117,348
Jan 12, 2017 25.50 26.00 25.25 25.50 102,461
Jan 11, 2017 26.00 26.20 24.97 25.50 137,340
More Global Energy Development Historic Prices >
Intraday
Historic - 1 year
Advanced Global Energy Development Charts >

Global Energy Development Share Information

Company Name Global Energy Development Epic GED
ISIN GB0031461949 Index n/a
EMS 2,000 Prev Close 17.00
Shares in Issue (m) 36.11 Market Cap (£m) 6.23
PE Ratio -0.27 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -65.00 EPS Growth (%) -6,600.00
PEG 0.00 DPS Growth (%) n/a
ROCE -78.02 Net Gearing -63.18
Quick Ratio 29.27 Current Ratio 29.47

Global Energy Development Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Mar Northland Capital Corporate 17.00 - - Reiterates
01 Mar Northland Capital Corporate 17.00 - - Reiterates
16 Sep Northland Capital Corporate 17.00 - - Reiterates
10 Sep Northland Capital Corporate 17.00 - - Reiterates
13 Mar Northland Capital Buy 17.00 - - Reiterates
More Global Energy Development Broker Views >

Global Energy Development Director Deals

Date Director Type Volume / Price Trade Value
16 Apr 2014 David Quint Buy 15,000 @ 68.50p £10,275.00
26 Sep 2013 Mikel Faulkner Buy 10,000 @ 100.00p £10,000.00
25 Sep 2013 Mikel Faulkner Buy 10,000 @ 100.00p £10,000.00
10 Dec 2012 David Quint Buy 13,110 @ 110.00p £14,421.00
04 Dec 2012 Stephen Voss Buy 12,500 @ 108.00p £13,500.00
More Global Energy Development Director Deals >

Global Energy Development News