Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 129.74 | 1.20 | 3.93 | -0.54 | 27.23 | 68.22 |
| Automobiles & Parts | -2.41 | -0.19 | 3.16 | -4.37 | -20.85 | -26.79 |
| Banks | 14.24 | 0.36 | 6.04 | 5.46 | 9.21 | 14.73 |
| Beverages | 45.43 | 0.20 | 3.19 | -1.88 | -0.11 | -22.44 |
| Chemicals | -238.11 | -2.53 | -1.30 | -5.63 | -4.14 | -23.09 |
| Construction & Materials | -60.84 | -0.61 | 2.98 | 0.73 | 5.78 | 21.70 |
| Electricity | -19.18 | -0.19 | 2.48 | 2.91 | -9.17 | -10.69 |
| Electronic & Electrical Equip. | 34.10 | 0.35 | 1.15 | -3.52 | -2.30 | -1.35 |
| Equity Investment Instruments | 52.24 | 0.45 | 2.38 | 0.31 | 1.99 | 6.23 |
| Food & Drug Retailers | 39.30 | 1.04 | 4.50 | -1.49 | -4.63 | -14.75 |
| Food Producers | -80.10 | -0.98 | 9.73 | 8.57 | 10.76 | 19.51 |
| Gas Water & Multiutilities index | -24.25 | -0.40 | 4.27 | -0.80 | -1.94 | -6.24 |
| General Financial | -165.43 | -1.17 | -2.44 | -7.12 | -4.51 | 8.18 |
| General Industrials | -15.42 | -0.22 | 1.23 | -0.02 | 0.99 | 6.46 |
| General Retailers | 7.01 | 0.18 | 4.29 | -1.41 | 4.10 | 7.61 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -121.79 | -0.96 | 1.93 | -4.54 | -3.98 | 9.35 |
| Index - Leisure Goods | -2.29 | -0.01 | -1.61 | -4.70 | 1.97 | 1.94 |
| Industrial Engineering | -112.34 | -0.81 | -1.32 | -7.01 | -3.24 | -8.56 |
| Industrial Metals | 158.63 | 2.37 | 3.04 | 10.54 | 0.42 | 0.47 |
| Industrial Transportation | 8.75 | 0.21 | 2.93 | 3.32 | 5.06 | 20.73 |
| Life Insurance | -4.51 | -0.08 | 5.29 | -3.96 | -5.50 | -16.50 |
| Media | -33.43 | -0.28 | 1.93 | -2.07 | 7.10 | 14.75 |
| Mining | 51.19 | 0.50 | -0.88 | 19.02 | 4.92 | -11.02 |
| Mobile Telecommunications | 2.77 | 0.15 | 5.13 | 1.97 | -3.49 | -24.18 |
| Nonlife Insurance | -22.00 | -0.59 | 2.91 | -3.14 | 9.96 | 15.73 |
| Oil & Gas Producers | 73.75 | 0.77 | 2.68 | 9.07 | 12.88 | 11.33 |
| Personal Goods | -384.27 | -2.35 | 1.45 | -3.66 | -26.49 | -56.06 |
| Pharmaceuticals & Biotech. | 154.00 | 0.70 | 3.95 | 4.74 | 8.50 | -2.26 |
| Real Estate & Investment Servic | -14.66 | -0.67 | 1.48 | -5.72 | -5.99 | -6.89 |
| Real Estate Investment Trusts | -25.95 | -1.15 | 1.96 | -2.92 | -6.91 | -1.54 |
| Software & Computer Services | 14.19 | 0.59 | 2.03 | -4.18 | 0.01 | 26.03 |
| Support Services | 3.77 | 0.04 | 0.26 | -3.61 | 0.71 | 1.64 |
| Tobacco | 130.32 | 0.49 | 4.88 | 0.97 | 2.71 | -16.17 |
| Travel & Leisure | -12.03 | -0.16 | 2.84 | -5.03 | 2.07 | 1.40 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,436.00 | 4.38 |
| Rio Tinto PLC | 5,505.00 | 3.54 |
| Lloyds Banking Group PLC | 52.68 | 2.61 |
| Bae Systems PLC | 1,372.50 | 2.43 |
| Glencore PLC | 477.10 | 1.84 |
| Anglo American PLC | 2,141.00 | 1.42 |
| Bunzl PLC | 3,092.00 | 1.24 |
| Scottish Mortgage Investment Trust PLC | 837.40 | 1.23 |
| Sage Group PLC | 1,178.78 | 1.14 |
| BP PLC | 529.00 | 1.13 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,689.00 | -4.07 |
| Ocado Group PLC | 365.20 | -3.34 |
| Burberry Group PLC | 1,131.50 | -2.83 |
| Entain PLC | 826.58 | -2.39 |
| Jd Sports Fashion PLC | 120.70 | -1.79 |
| Fresnillo PLC | 568.50 | -1.73 |
| B&M European Value Retail S.A. | 515.20 | -1.72 |
| Smith (Ds) PLC | 343.80 | -1.72 |
| Persimmon PLC | 1,313.00 | -1.61 |
| Associated British Foods PLC | 2,694.00 | -1.35 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
