Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Great Eastern Energy Corporation Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 0.00 0.00 0.00 67.50 0
Mar 21, 2019 0.00 0.00 0.00 67.50 127
Mar 20, 2019 0.00 0.00 0.00 67.50 0
Mar 19, 2019 0.00 0.00 0.00 67.50 0
Mar 18, 2019 0.00 0.00 0.00 67.50 0
More Great Eastern Energy Corporation Historic Prices >

Great Eastern Energy Corporation Information

Name Great Eastern Energy Corporation Epic GEEC
ISIN US39032T1060 Currency GBX
Type Equity Trading Segment SSX3
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil & Gas Producers
EMS 5,000 Prev Close 67.50
Shares in Issue (m) 119.12 Market Cap (£m) 80.41
PE Ratio 67.50 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.00 EPS Growth (%) 150.00
PEG 0.45 DPS Growth (%) n/a
ROCE 1.77 Net Gearing 54.96
Quick Ratio 0.40 Current Ratio 0.40

Great Eastern Energy Corporation Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Apr Macquarie Outperform 67.50 291.00 271.00 Reiterates
14 Oct Goldman Sachs Buy 67.50 773.00 744.00 Retains
04 Jun Goldman Sachs Buy 67.50 707.00 798.00 Retains
25 Jun Arden Partners Buy 67.50 564.00 564.00 Retains
09 May Goldman Sachs Buy 67.50 905.00 820.00 Retains
More Great Eastern Energy Corporation Broker Views >

Great Eastern Energy Corporation Director Deals

Date Director Type Volume / Price Trade Value
22 Feb 2010 Paul Zuckerman Sell 90,000 @ 460.00p £414,000.00
22 Feb 2010 Paul Zuckerman Sell 2,733 @ 460.00p £12,571.80
15 Oct 2008 Yogendra Modi Buy 25,000 @ 225.00p £56,250.00
08 Oct 2008 Yogendra Modi Buy 50,000 @ 250.00p £125,000.00
25 Sep 2008 Yogendra Modi Buy 25,000 @ 300.00p £75,000.00
More Great Eastern Energy Corporation Director Deals >

Great Eastern Energy Corporation News