23.00p+0.00 (+0.00%)30 Jun 2022, 16:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Great Eastern Energy Corporation Limited Trades

DateTimePriceQuantityValue
Jun 30, 202216:46:4223.00p22,500£5,175.00
Jun 30, 202209:20:4523.70p42,194£9,999.98
Jun 27, 202216:27:2224.00p25,000£6,000.00
Jun 27, 202216:16:4722.90p17,500£4,007.50
Jun 27, 202208:00:2024.80p40,000£9,920.00
Jun 24, 202216:10:0824.00p25,000£6,000.00
Jun 24, 202209:25:2324.85p2,186£543.22
Jun 24, 202209:23:5424.89p5,000£1,244.50
Jun 24, 202209:04:3924.35p25,000£6,087.50
Jun 24, 202208:00:1024.90p19,500£4,855.50
Jun 23, 202213:02:0324.35p25,000£6,087.50
Jun 23, 202212:36:0424.90p20,000£4,980.00
Jun 23, 202211:33:1024.96p567£141.52
Jun 21, 202210:36:5923.35p1,810£422.64
Jun 17, 202210:06:0423.32p15,000£3,498.00
Jun 17, 202209:07:4123.32p1,000£233.20
Jun 15, 202208:25:2823.30p13,000£3,029.00
Jun 15, 202208:11:0424.91p4,000£996.40
Jun 14, 202209:50:4222.00p5,000£1,100.00
Jun 14, 202209:50:3722.00p5,000£1,100.00
Jun 14, 202209:42:4624.25p75,562£18,323.79
Jun 13, 202214:22:5121.16p14,000£2,962.40
Jun 13, 202213:23:4421.90p9,401£2,058.82
Jun 10, 202214:18:1421.80p6,500£1,417.00
Jun 1, 202209:18:3721.76p4,081£888.03
May 31, 202216:21:1021.20p9,433£1,999.80
May 31, 202208:26:0621.20p2£0.42
May 31, 202208:01:1421.20p2,358£499.90
May 30, 202212:51:3820.32p7,370£1,497.58
May 30, 202208:37:4620.32p2,069£420.42
May 23, 202216:29:2520.90p21,000£4,389.00
May 20, 202208:22:0420.00p10,000£2,000.00
May 20, 202208:22:0320.00p10,000£2,000.00
May 18, 202216:38:1320.00p10,000£2,000.00
May 18, 202216:02:0820.00p10,000£2,000.00
May 18, 202215:31:0320.00p10,000£2,000.00
May 18, 202215:26:2919.00p20,000£3,800.00
May 18, 202212:34:2019.00p20,000£3,800.00
May 18, 202212:33:4919.31p100,000£19,312.50
May 18, 202212:33:3919.00p78,955£15,001.45
May 18, 202211:49:4318.00p25,000£4,500.00
May 18, 202211:03:5819.00p50,000£9,500.00
May 18, 202211:00:5118.00p13,000£2,340.00
May 18, 202211:00:2318.00p55,000£9,900.00
May 18, 202210:45:1917.00p25,000£4,250.00
May 18, 202210:28:5018.00p25,000£4,500.00
May 18, 202208:07:5718.00p5,000£900.00
May 18, 202208:07:4918.00p5,000£900.00
May 18, 202208:05:5118.01p10,000£1,801.00
May 17, 202214:20:1418.89p14,000£2,644.60