1. Share Prices

  2. Gemfields Group Limited (GEM)

11.63p+0.00 (+0.00%)24 Apr 2024, 15:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gemfields Group Limited Trades

DateTimePriceQuantityValue
Apr 24, 202415:07:2411.44p15,182£1,736.82
Apr 24, 202409:52:1211.43p13,547£1,547.74
Apr 24, 202409:26:1311.25p30£3.38
Apr 24, 202409:26:1312.00p10£1.20
Apr 24, 202409:26:1312.00p69£8.28
Apr 24, 202409:25:4711.88p15,000£1,781.25
Apr 23, 202410:21:0311.40p8,000£912.00
Apr 23, 202409:41:2711.38p499£56.78
Apr 22, 202413:28:3112.00p291£34.92
Apr 22, 202413:28:3112.00p200£24.00
Apr 22, 202411:00:2611.00p100£11.00
Apr 22, 202409:58:5711.35p8,000£908.00
Apr 22, 202409:44:5811.74p212£24.89
Apr 22, 202409:37:2211.73p17,011£1,994.97
Apr 22, 202408:51:4411.31p7,074£800.07
Apr 22, 202408:51:1411.63p378£43.94
Apr 19, 202416:38:0411.65p100,000£11,650.00
Apr 19, 202416:36:4911.55p100,000£11,550.00
Apr 19, 202410:59:4411.62p20,000£2,324.50
Apr 19, 202409:07:1711.49p50,000£5,742.50
Apr 19, 202409:05:0511.10p5,000£555.00
Apr 19, 202409:01:2211.75p54£6.35
Apr 19, 202409:01:2211.75p13£1.53
Apr 19, 202409:00:2011.50p35,323£4,062.15
Apr 18, 202416:35:2811.50p50,000£5,750.00
Apr 18, 202416:29:0111.30p15,280£1,726.64
Apr 18, 202413:29:5911.30p4,453£503.19
Apr 18, 202413:01:1111.65p9,719£1,132.26
Apr 18, 202412:44:2211.58p8,604£995.91
Apr 18, 202411:00:1811.58p38,012£4,399.89
Apr 18, 202411:00:1711.50p15,000£1,725.00
Apr 18, 202410:58:5111.50p10,000£1,150.00
Apr 18, 202410:52:2211.75p9£1.06
Apr 18, 202409:18:1911.55p25,000£2,887.50
Apr 18, 202409:05:2212.00p50,000£6,000.00
Apr 18, 202409:04:1412.00p12£1.44
Apr 18, 202409:04:1412.00p17£2.04
Apr 17, 202414:00:0112.25p3,728£456.68
Apr 17, 202412:32:0711.50p12,000£1,380.00
Apr 17, 202411:11:0111.50p16,000£1,840.00
Apr 17, 202410:18:4911.50p10,000£1,150.00
Apr 17, 202409:06:5011.90p8,294£986.99
Apr 17, 202408:17:0711.50p50,000£5,750.00
Apr 16, 202413:06:1912.25p8£0.98
Apr 16, 202408:08:2911.81p10,000£1,181.00
Apr 15, 202416:35:0312.25p1,500£183.75
Apr 15, 202415:04:2411.80p12,000£1,416.00
Apr 15, 202408:42:4312.25p8£0.98
Apr 15, 202408:42:3911.95p20,000£2,389.00
Apr 15, 202408:00:2611.95p8,338£995.97

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.