1. Share Prices

  2. Gemfields Group Limited (GEM)

6.00p+0.13 (+2.13%)05 Dec 2025, 16:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gemfields Group Limited Trades

DateTimePriceQuantityValue
Dec 5, 202513:14:515.75p10,000£575.01
Dec 5, 202513:13:225.78p15,168£876.63
Dec 5, 202510:51:446.00p7,930£475.80
Dec 5, 202509:41:426.00p40,000£2,400.00
Dec 5, 202509:06:176.00p60,000£3,600.00
Dec 5, 202508:02:196.00p77£4.62
Dec 5, 202508:02:196.00p1,835£110.10
Dec 5, 202508:02:196.50p11£0.72
Dec 5, 202508:02:196.50p1,538£99.97
Dec 5, 202508:02:196.50p521£33.87
Dec 5, 202508:02:376.00p1,739£104.34
Dec 5, 202508:00:206.01p7,519£451.55
Dec 4, 202516:10:076.00p17£1.02
Dec 4, 202516:10:076.00p3£0.18
Dec 4, 202516:10:075.75p2,359£135.64
Dec 4, 202516:10:075.75p100£5.75
Dec 4, 202516:10:076.00p16£0.96
Dec 4, 202513:23:005.75p100,000£5,750.00
Dec 4, 202512:17:225.94p88,096£5,232.90
Dec 4, 202510:34:385.75p157,840£9,075.80
Dec 4, 202508:24:595.95p1,623£96.49
Dec 3, 202516:26:365.95p20,000£1,189.00
Dec 3, 202509:44:205.76p7,981£460.09
Dec 3, 202508:28:405.75p6,766£389.05
Dec 3, 202508:02:366.00p18£1.08
Dec 3, 202508:00:006.00p107£6.42
Dec 2, 202512:27:255.76p7,640£440.43
Dec 2, 202509:46:155.75p1,739£99.99
Dec 2, 202508:18:106.00p18£1.08
Dec 2, 202508:03:595.75p4,067£233.85
Dec 1, 202508:08:425.76p2,564£147.81
Nov 28, 202515:53:205.75p115,459£6,638.89
Nov 28, 202515:53:455.75p100,000£5,750.00
Nov 28, 202515:14:466.00p108£6.48
Nov 28, 202515:14:465.75p4,192£241.04
Nov 28, 202515:14:466.00p17£1.02
Nov 28, 202515:14:465.75p470£27.03
Nov 27, 202514:55:045.75p10,000£575.00
Nov 27, 202513:46:445.78p16,869£974.94
Nov 27, 202510:04:066.13p327£20.03
Nov 27, 202508:38:075.76p55,005£3,168.29
Nov 26, 202510:27:545.99p16,611£995.00
Nov 26, 202509:14:185.78p2,000£115.59
Nov 24, 202515:46:036.25p17£1.06
Nov 24, 202515:46:026.25p28£1.75
Nov 24, 202515:46:025.75p8£0.46
Nov 24, 202515:46:025.75p20£1.15
Nov 24, 202515:46:026.25p17£1.06
Nov 24, 202509:43:225.79p155,524£9,007.95
Nov 24, 202509:17:135.99p1,586£95.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.