8.75p+0.00 (+0.00%)15 Jun 2021, 15:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gemfields Group Limited Trades

DateTimePriceQuantityValue
Jun 15, 202115:32:398.50p30,047£2,554.00
Jun 15, 202113:57:048.78p19,100£1,676.50
Jun 15, 202108:01:488.77p4,966£435.52
Jun 14, 202116:17:308.98p11,086£994.97
Jun 14, 202116:12:408.75p20,000£1,750.00
Jun 14, 202114:42:488.98p42,183£3,788.03
Jun 11, 202116:05:198.50p100,000£8,500.00
Jun 11, 202115:39:588.65p95,000£8,217.50
Jun 11, 202116:34:018.75p125,000£10,942.98
Jun 11, 202115:56:528.75p125,000£10,937.50
Jun 11, 202115:39:518.65p30,000£2,595.00
Jun 11, 202113:26:038.94p30,000£2,681.10
Jun 11, 202113:19:438.80p30,000£2,640.00
Jun 11, 202111:14:378.60p5,361£461.05
Jun 9, 202114:51:158.80p5,830£513.04
Jun 9, 202113:56:578.80p10,000£880.00
Jun 9, 202112:58:018.80p13,500£1,188.00
Jun 9, 202109:08:408.80p4,966£437.01
Jun 8, 202113:05:488.80p1,000£88.00
Jun 7, 202111:57:328.90p5,511£490.48
Jun 7, 202110:42:328.80p10,000£880.00
Jun 7, 202110:40:568.80p10,000£880.00
Jun 7, 202110:27:398.80p10,000£880.00
Jun 4, 202110:05:188.60p3,820£328.52
Jun 4, 202108:36:308.80p512£45.06
Jun 3, 202115:31:308.80p10,000£880.00
Jun 3, 202115:25:588.80p10,000£880.00
Jun 3, 202113:44:368.55p100,000£8,550.00
Jun 3, 202114:30:078.60p191£16.43
Jun 3, 202113:56:158.60p25,000£2,150.00
Jun 2, 202110:46:528.90p10,000£890.00
Jun 2, 202110:38:388.80p10,000£879.50
Jun 2, 202110:32:528.80p10,000£879.50
Jun 2, 202108:32:478.60p101£8.69
Jun 1, 202115:16:558.60p30,120£2,590.32
Jun 1, 202112:59:598.50p1,910£162.35
Jun 1, 202110:49:218.60p4,242£364.81
May 28, 202108:16:048.50p1,910£162.35
May 26, 202111:47:298.60p1,539£132.35
May 26, 202110:26:028.80p15,000£1,319.25
May 25, 202114:36:159.00p4,999£449.91
May 25, 202109:11:098.75p90,000£7,875.00
May 25, 202108:44:299.00p1£0.09
May 24, 202113:54:398.80p2,670£234.83
May 21, 202108:36:228.50p10,936£929.56
May 20, 202112:56:318.50p3,341£283.99
May 18, 202114:34:428.53p11,764£1,002.88
May 18, 202114:19:088.90p20,000£1,780.00
May 18, 202114:18:288.53p12,658£1,079.09
May 18, 202109:23:568.69p20,000£1,738.00