1. Share Prices

  2. Gem Diamonds Limited (GEMD)

3.07p-0.09 (-2.85%)05 Dec 2025, 16:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gem Diamonds Limited Trades

DateTimePriceQuantityValue
Dec 5, 202514:54:023.13p10,000£313.30
Dec 5, 202512:31:503.14p109,579£3,440.78
Dec 5, 202512:31:503.00p9,702£291.06
Dec 5, 202512:31:493.00p4,500£135.00
Dec 5, 202512:31:493.00p91,500£2,745.00
Dec 5, 202512:31:362.98p96,000£2,864.64
Dec 5, 202512:06:183.00p1,000£30.00
Dec 5, 202512:06:062.98p1,000£29.84
Dec 5, 202512:02:453.00p1,000£30.00
Dec 5, 202511:50:453.00p25,798£773.94
Dec 5, 202510:23:262.90p100£2.90
Dec 5, 202510:19:473.09p22,639£700.00
Dec 5, 202510:07:443.09p3,283£101.51
Dec 5, 202510:02:563.00p100,000£3,000.00
Dec 5, 202510:00:353.00p100,000£3,000.00
Dec 5, 202510:00:332.96p337,551£10,006.02
Dec 5, 202508:14:473.07p10£0.31
Dec 5, 202508:10:193.07p14£0.43
Dec 5, 202508:09:053.07p25,000£768.38
Dec 5, 202508:08:093.24p2£0.06
Dec 5, 202508:07:593.00p100,000£3,000.00
Dec 5, 202508:07:533.00p95,000£2,850.00
Dec 5, 202508:02:543.49p114£3.98
Dec 5, 202508:02:543.49p71£2.48
Dec 4, 202516:19:003.05p32,809£1,000.02
Dec 4, 202515:31:223.24p400£12.96
Dec 4, 202515:01:503.24p15,048£487.56
Dec 4, 202509:10:063.24p2£0.06
Dec 4, 202509:05:343.24p2£0.06
Dec 4, 202508:57:563.24p2£0.06
Dec 4, 202508:52:513.24p243£7.87
Dec 4, 202508:15:133.49p86£3.00
Dec 4, 202508:15:083.12p100£3.12
Dec 4, 202508:15:003.19p31,250£996.88
Dec 3, 202516:35:263.00p100£3.00
Dec 3, 202515:31:453.19p1,000£31.90
Dec 3, 202515:25:313.00p220,000£6,600.00
Dec 3, 202515:25:313.00p50,000£1,500.00
Dec 3, 202515:25:313.00p68,211£2,046.33
Dec 3, 202515:06:503.25p100,000£3,250.00
Dec 3, 202515:00:273.27p3,404£111.31
Dec 3, 202515:00:173.27p25,000£817.50
Dec 3, 202514:58:053.27p30,581£1,000.00
Dec 3, 202513:10:063.00p100£3.00
Dec 3, 202510:00:333.19p2£0.06
Dec 2, 202516:37:283.00p131,789£3,953.67
Dec 2, 202516:37:283.00p50,000£1,500.00
Dec 2, 202516:37:283.00p50,000£1,500.00
Dec 2, 202516:37:283.00p5,000£150.00
Dec 2, 202516:37:283.00p31,747£952.41

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.