1. Share Prices

  2. Gem Diamonds Limited (GEMD)

8.50p+0.24 (+2.91%)24 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gem Diamonds Limited Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:298.50p43,935£3,734.48
Apr 24, 202416:01:198.36p500£41.80
Apr 24, 202415:47:128.28p6£0.50
Apr 24, 202414:42:388.84p10,000£884.00
Apr 24, 202413:41:418.30p4,052£336.32
Apr 24, 202412:49:428.30p14,727£1,222.34
Apr 24, 202412:49:428.30p22,555£1,872.07
Apr 24, 202412:49:398.28p11,560£957.17
Apr 24, 202412:49:328.28p5,000£414.00
Apr 24, 202412:49:328.28p12,787£1,058.76
Apr 24, 202412:49:228.34p59,631£4,971.62
Apr 24, 202411:25:078.30p40£3.32
Apr 24, 202411:25:078.30p14,573£1,209.56
Apr 24, 202411:20:368.30p427£35.44
Apr 24, 202410:50:568.37p762£63.76
Apr 24, 202410:23:278.96p55£4.93
Apr 24, 202408:04:178.27p40,016£3,307.32
Apr 24, 202408:04:058.22p60,803£5,000.07
Apr 24, 202408:02:418.32p27,043£2,248.63
Apr 24, 202408:00:018.22p281£23.10
Apr 23, 202416:35:208.26p4,139£341.88
Apr 23, 202415:42:428.92p27,808£2,481.59
Apr 23, 202415:36:098.24p4,320£355.97
Apr 23, 202415:33:358.24p5,448£448.92
Apr 23, 202415:15:068.60p5,104£438.94
Apr 23, 202414:49:158.42p5,448£458.72
Apr 23, 202414:17:508.52p424£36.12
Apr 23, 202414:09:538.61p600£51.66
Apr 23, 202413:59:028.50p89,006£7,565.51
Apr 23, 202413:58:388.50p15,284£1,299.14
Apr 23, 202413:58:378.50p84,716£7,200.86
Apr 23, 202413:58:378.50p10,000£850.00
Apr 23, 202409:40:158.98p120£10.78
Apr 23, 202408:00:098.92p2,703£241.22
Apr 23, 202408:00:068.22p146£12.00
Apr 22, 202416:28:008.92p10,000£892.40
Apr 22, 202415:55:188.98p587£52.71
Apr 22, 202414:25:598.98p332£29.81
Apr 22, 202414:25:598.98p221£19.85
Apr 22, 202414:25:328.94p55,496£4,963.17
Apr 22, 202413:38:178.60p1,162£99.93
Apr 22, 202413:04:108.60p1£0.09
Apr 22, 202408:30:048.94p55£4.92
Apr 22, 202408:07:268.94p8,750£782.43
Apr 19, 202414:36:338.78p20,395£1,790.11
Apr 19, 202412:03:098.82p1,000£88.17
Apr 19, 202408:54:308.90p5,486£488.03
Apr 19, 202408:00:168.98p1,114£99.98
Apr 18, 202415:34:258.98p500£44.90
Apr 18, 202414:58:478.50p402£34.17

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.