1. Share Prices

  2. Genel Energy PLC (GENL)

135.20p-3.80 (-2.73%)15 Aug 2022, 17:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Genel Energy PLC Trades

DateTimePriceQuantityValue
Aug 15, 202216:35:23135.20p25,151£34,004.15
Aug 15, 202216:29:49135.20p1,533£2,072.62
Aug 15, 202216:29:38134.40p5£6.72
Aug 15, 202216:28:47134.40p4£5.38
Aug 15, 202216:23:30135.29p5£6.76
Aug 15, 202216:22:46135.29p1£1.35
Aug 15, 202216:00:09135.20p5£6.76
Aug 15, 202216:00:09135.20p5£6.76
Aug 15, 202215:52:39135.20p100£135.20
Aug 15, 202215:52:38134.20p5£6.71
Aug 15, 202215:30:13135.20p50£67.60
Aug 15, 202215:21:26134.43p2,100£2,823.03
Aug 15, 202215:01:04134.60p521£701.27
Aug 15, 202214:59:58135.00p384£518.40
Aug 15, 202214:59:52134.80p4£5.39
Aug 15, 202214:59:52134.80p1,771£2,387.31
Aug 15, 202214:53:05134.79p2,000£2,695.80
Aug 15, 202214:40:04134.00p1,464£1,961.76
Aug 15, 202214:40:04134.00p354£474.36
Aug 15, 202214:38:05135.40p1,368£1,852.27
Aug 15, 202214:38:05135.40p814£1,102.16
Aug 15, 202214:30:09135.00p10£13.50
Aug 15, 202214:30:11135.00p13£17.55
Aug 15, 202214:30:11135.00p1,992£2,689.20
Aug 15, 202214:30:08134.80p656£884.29
Aug 15, 202214:30:08134.80p1£1.35
Aug 15, 202214:30:08134.80p77£103.80
Aug 15, 202214:30:08134.80p79£106.49
Aug 15, 202214:22:27134.40p50£67.20
Aug 15, 202214:17:39134.40p252£338.69
Aug 15, 202214:10:37134.80p1,800£2,426.40
Aug 15, 202214:02:37134.80p15£20.22
Aug 15, 202214:02:37134.80p15£20.22
Aug 15, 202214:02:27134.80p306£412.49
Aug 15, 202214:02:27134.80p2,194£2,957.51
Aug 15, 202213:59:30135.00p8£10.80
Aug 15, 202213:58:32135.00p100£135.00
Aug 15, 202213:58:32134.40p196£263.42
Aug 15, 202213:58:19133.97p7,000£9,377.90
Aug 15, 202213:45:24134.60p140£188.44
Aug 15, 202213:45:24134.60p128£172.29
Aug 15, 202213:45:24134.60p899£1,210.05
Aug 15, 202213:45:24134.60p931£1,253.13
Aug 15, 202213:29:46134.80p637£858.68
Aug 15, 202213:29:46134.80p354£477.19
Aug 15, 202213:29:46134.80p203£273.64
Aug 15, 202213:27:02135.00p209£282.15
Aug 15, 202213:19:02135.00p47£63.45
Aug 15, 202213:19:02135.00p293£395.55
Aug 15, 202213:19:02135.00p354£477.90

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
888 Holdings PLC156.609.74
Wizz Air Holdings PLC2,532.007.47
Rs Group PLC1,143.005.06
Icg Enterprise Trust PLC1,126.003.87
Pets AT Home Group PLC365.803.68
Easyjet PLC422.603.68

Fallers

CompanyPrice% Chg
Auction Technology Group PLC897.00-4.68
Energean PLC1,238.00-3.81
Aston Martin Lagonda Global Holdings PLC524.40-3.64
Cmc Markets PLC253.00-3.44
Tullow Oil PLC50.35-3.17
Gsk PLC1,406.00-3.03