Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Genel Energy Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 26 2020, 16:55 117.551 1,932 113.00 127.00 Sell £2,271.08532 O
Oct 26 2020, 16:35 115.00 3,910 115.00 116.20 Sell £4,496.5 UT
Oct 26 2020, 16:29 117.00 132 117.00 117.60 Sell £154.44 AT
Oct 26 2020, 16:17 117.77 4,245 117.00 117.60 Buy £4,999.3365 O
Oct 26 2020, 15:36 116.73 6,500 117.80 118.80 Sell £7,587.45 O
Oct 26 2020, 15:09 117.85 282 117.80 118.80 Sell £332.337 O
Oct 26 2020, 15:03 118.00 355 118.00 118.80 Sell £418.9 AT
Oct 26 2020, 14:58 116.74 6,083 117.80 118.80 Sell £7,101.2942 O
Oct 26 2020, 14:31 118.80 16 117.80 118.80 Buy £19.008 O
Oct 26 2020, 14:22 117.85 100 117.80 118.80 Sell £117.85 O
Oct 26 2020, 14:15 118.45 300 117.80 118.80 Buy £355.35 O
Oct 26 2020, 14:11 118.80 10 117.80 118.80 Buy £11.88 O
Oct 26 2020, 14:11 118.80 10 117.80 118.80 Buy £11.88 O
Oct 26 2020, 14:07 118.45 834 117.80 118.80 Buy £987.873 O
Oct 26 2020, 14:02 117.80 100 117.80 118.80 Sell £117.8 O
Oct 26 2020, 13:58 117.80 10 117.80 118.80 Sell £11.78 O
Oct 26 2020, 13:47 116.20 291 116.20 120.00 Sell £338.142 AT
Oct 26 2020, 13:47 118.20 359 118.20 120.00 Sell £424.338 AT
Oct 26 2020, 13:40 120.00 2 118.20 120.00 Buy £2.4 O
Oct 26 2020, 13:34 117.80 100 117.80 120.00 Sell £117.8 O
Oct 26 2020, 13:09 116.826 1,634 116.80 119.40 Sell £1,908.93684 O
Oct 26 2020, 12:43 116.80 241 115.80 116.80 Buy £281.488 AT
Oct 26 2020, 11:57 115.52 500 115.40 117.80 Sell £577.6 O
Oct 26 2020, 11:54 117.80 75 115.40 117.80 Buy £88.35 O
Oct 26 2020, 11:54 117.80 25 115.40 117.80 Buy £29.45 O
Oct 26 2020, 11:30 117.536 2,000 115.40 117.80 Buy £2,350.72 O
Oct 26 2020, 11:30 117.536 2,500 115.40 117.80 Buy £2,938.4 O
Oct 26 2020, 10:53 117.80 200 117.80 120.00 Sell £235.6 AT
Oct 26 2020, 10:46 118.20 657 115.60 118.20 Buy £776.574 AT
Oct 26 2020, 10:46 118.00 165 117.40 118.00 Buy £194.7 AT
Oct 26 2020, 10:46 118.20 2,001 115.60 118.20 Buy £2,365.182 AT
Oct 26 2020, 10:46 118.20 37 118.20 118.40 Sell £43.734 AT
Oct 26 2020, 10:46 118.20 164 118.20 118.40 Sell £193.848 AT
Oct 26 2020, 10:46 118.20 1,986 118.20 118.40 Sell £2,347.452 AT
Oct 26 2020, 10:43 116.40 3,499 115.40 116.40 Buy £4,072.836 AT
Oct 26 2020, 10:39 116.40 80 116.40 119.60 Sell £93.12 AT
Oct 26 2020, 10:39 116.40 3,227 115.40 116.40 Buy £3,756.228 AT
Oct 26 2020, 10:39 116.40 533 115.60 116.40 Buy £620.412 AT
Oct 26 2020, 10:39 116.40 1,749 115.60 116.40 Buy £2,035.836 AT
Oct 26 2020, 10:39 116.40 658 115.40 116.40 Buy £765.912 AT
Oct 26 2020, 10:39 116.40 993 115.40 116.40 Buy £1,155.852 AT
Oct 26 2020, 10:39 116.40 111 115.60 116.40 Buy £129.204 AT
Oct 26 2020, 09:42 115.99 545 115.80 119.60 Sell £632.1455 O
Oct 26 2020, 09:32 115.64 3,355 115.80 119.60 Sell £3,879.722 O
Oct 26 2020, 09:30 116.00 10,000 115.80 119.60 Sell £11,600.00 O
Oct 26 2020, 08:56 119.72 12,523 115.60 119.60 Buy £14,992.5356 O
Oct 26 2020, 08:03 119.172 1,667 115.60 119.40 Buy £1,986.59724 O
Oct 26 2020, 08:01 116.00 850 115.60 119.40 Sell £986.00 O
Oct 26 2020, 08:00 117.80 1 115.60 118.00 Buy £1.178 O
Oct 26 2020, 08:00 117.80 45 115.60 118.00 Buy £53.01 O
Showing 1 to 50 of 282
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.