54.70p-3.80 (-6.50%)14 Nov 2025, 17:24
Genel Energy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 14, 2025 | 16:24:09 | 55.37p | 45,178 | £25,013.84 |
| Nov 14, 2025 | 16:39:40 | 54.70p | 1,020 | £557.94 |
| Nov 14, 2025 | 16:35:02 | 54.70p | 13,942 | £7,626.27 |
| Nov 14, 2025 | 16:28:58 | 54.61p | 12,326 | £6,730.78 |
| Nov 14, 2025 | 16:28:04 | 54.61p | 6,669 | £3,641.70 |
| Nov 14, 2025 | 16:27:21 | 54.77p | 1,808 | £990.25 |
| Nov 14, 2025 | 16:25:49 | 54.84p | 18,234 | £9,999.89 |
| Nov 14, 2025 | 16:25:47 | 54.18p | 19,969 | £10,818.63 |
| Nov 14, 2025 | 16:25:36 | 55.02p | 10 | £5.50 |
| Nov 14, 2025 | 16:25:35 | 55.00p | 812 | £446.60 |
| Nov 14, 2025 | 16:25:35 | 55.10p | 158 | £87.06 |
| Nov 14, 2025 | 16:25:35 | 55.00p | 13,490 | £7,419.50 |
| Nov 14, 2025 | 16:25:35 | 55.10p | 1,600 | £881.60 |
| Nov 14, 2025 | 16:25:07 | 54.95p | 18,220 | £10,012.20 |
| Nov 14, 2025 | 16:24:54 | 55.20p | 1,667 | £920.18 |
| Nov 14, 2025 | 16:24:41 | 55.00p | 18,204 | £10,012.22 |
| Nov 14, 2025 | 16:24:27 | 55.10p | 1 | £0.55 |
| Nov 14, 2025 | 16:24:26 | 55.80p | 20,000 | £11,160.00 |
| Nov 14, 2025 | 16:22:14 | 56.13p | 500 | £280.65 |
| Nov 14, 2025 | 16:20:07 | 56.04p | 1,598 | £895.54 |
| Nov 14, 2025 | 16:15:10 | 54.98p | 18,210 | £10,012.15 |
| Nov 14, 2025 | 16:15:01 | 55.60p | 285 | £158.46 |
| Nov 14, 2025 | 16:15:01 | 55.60p | 1,013 | £563.23 |
| Nov 14, 2025 | 16:15:01 | 55.60p | 1,955 | £1,086.98 |
| Nov 14, 2025 | 16:15:01 | 55.60p | 1,399 | £777.84 |
| Nov 14, 2025 | 16:15:01 | 55.80p | 1,500 | £837.00 |
| Nov 14, 2025 | 16:15:01 | 55.80p | 869 | £484.90 |
| Nov 14, 2025 | 16:14:47 | 55.25p | 18,122 | £10,012.46 |
| Nov 14, 2025 | 16:14:41 | 56.00p | 4,349 | £2,435.44 |
| Nov 14, 2025 | 16:14:41 | 56.10p | 1,500 | £841.50 |
| Nov 14, 2025 | 16:14:39 | 56.30p | 1,460 | £821.98 |
| Nov 14, 2025 | 16:14:39 | 56.30p | 7,183 | £4,044.03 |
| Nov 14, 2025 | 16:14:39 | 56.20p | 9 | £5.06 |
| Nov 14, 2025 | 16:14:24 | 55.29p | 18,110 | £10,012.13 |
| Nov 14, 2025 | 16:14:05 | 55.65p | 17,993 | £10,012.44 |
| Nov 14, 2025 | 16:13:46 | 55.60p | 27,001 | £15,013.64 |
| Nov 14, 2025 | 16:07:45 | 56.21p | 10,000 | £5,620.80 |
| Nov 14, 2025 | 16:06:24 | 56.30p | 258 | £145.25 |
| Nov 14, 2025 | 16:01:57 | 56.30p | 181 | £101.90 |
| Nov 14, 2025 | 16:01:57 | 56.30p | 79 | £44.48 |
| Nov 14, 2025 | 13:51:44 | 58.89p | 114,598 | £67,486.76 |
| Nov 14, 2025 | 15:51:20 | 55.90p | 202 | £112.92 |
| Nov 14, 2025 | 15:51:19 | 56.10p | 129 | £72.37 |
| Nov 14, 2025 | 15:51:17 | 56.20p | 260 | £146.12 |
| Nov 14, 2025 | 15:51:17 | 56.20p | 72 | £40.46 |
| Nov 14, 2025 | 15:48:28 | 56.91p | 3,350 | £1,906.52 |
| Nov 14, 2025 | 14:42:11 | 56.23p | 44,489 | £25,013.94 |
| Nov 14, 2025 | 15:40:13 | 56.59p | 8,828 | £4,995.77 |
| Nov 14, 2025 | 15:40:13 | 56.59p | 8,828 | £4,995.77 |
| Nov 14, 2025 | 14:38:12 | 57.03p | 43,863 | £25,013.62 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pphe Hotel Group Limited | 1,744.00 | 16.27 |
| Ip Group PLC | 61.90 | 3.17 |
| Ocado Group PLC | 225.00 | 2.97 |
| Computacenter PLC | 2,892.00 | 2.34 |
| Dcc PLC | 5,020.00 | 1.66 |
| Jpmorgan Japanese Investment Trust PLC | 747.00 | 1.63 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Goodwin PLC | 20,800.00 | -7.14 |
| Metlen Energy & Metals PLC | 42.45 | -6.08 |
| Land Securities Group PLC | 613.00 | -5.26 |
| Qinetiq Group PLC | 445.20 | -4.55 |
| Ceres Power Holdings PLC | 354.80 | -4.37 |
| Breedon Group PLC | 318.80 | -4.09 |
Risers/fallers data from previous trading day.