1. Share Prices

  2. Genel Energy PLC (GENL)

150.60p-0.20 (-0.13%)30 Jul 2021, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Genel Energy PLC Trades

DateTimePriceQuantityValue
Jul 30, 202108:00:06150.60p12£18.07
Jul 30, 202108:00:06150.60p325£489.45
Jul 30, 202108:00:06150.20p1,902£2,856.80
Jul 29, 202116:35:15150.80p16,597£25,028.28
Jul 29, 202116:29:21150.00p96£144.00
Jul 29, 202116:29:02150.00p643£964.50
Jul 29, 202116:29:00150.20p1,000£1,502.00
Jul 29, 202116:28:40150.60p175£263.55
Jul 29, 202116:28:39151.00p453£684.03
Jul 29, 202116:25:19151.20p457£690.98
Jul 29, 202116:25:19151.20p247£373.46
Jul 29, 202116:23:35150.80p972£1,465.78
Jul 29, 202116:23:35150.80p77£116.12
Jul 29, 202116:23:21150.80p125£188.50
Jul 29, 202116:23:21150.80p339£511.21
Jul 29, 202116:23:11150.80p5£7.54
Jul 29, 202116:10:35150.60p760£1,144.56
Jul 29, 202116:10:35150.60p240£361.44
Jul 29, 202116:10:35150.80p620£934.96
Jul 29, 202116:10:07150.35p3,240£4,871.34
Jul 29, 202116:08:15150.29p3,680£5,530.67
Jul 29, 202115:59:26151.20p293£443.02
Jul 29, 202115:59:26151.20p376£568.51
Jul 29, 202115:59:26151.00p464£700.64
Jul 29, 202115:58:34151.20p1,000£1,512.00
Jul 29, 202115:58:33151.60p3£4.55
Jul 29, 202115:58:21151.60p454£688.26
Jul 29, 202115:57:26151.40p248£375.47
Jul 29, 202115:56:41151.40p3£4.54
Jul 29, 202115:56:41151.40p450£681.30
Jul 29, 202115:56:31151.16p670£1,012.77
Jul 29, 202115:50:19151.40p4£6.06
Jul 29, 202115:49:30151.20p245£370.44
Jul 29, 202115:33:26151.20p278£420.34
Jul 29, 202115:33:26151.20p1,000£1,512.00
Jul 29, 202115:26:05150.80p309£465.97
Jul 29, 202115:26:05150.80p453£683.12
Jul 29, 202115:25:22150.75p45,187£68,119.40
Jul 29, 202115:22:58149.34p26,593£39,713.99
Jul 29, 202115:16:27150.44p2,550£3,836.22
Jul 29, 202115:09:05150.60p344£518.06
Jul 29, 202115:09:05150.60p135£203.31
Jul 29, 202115:09:05150.60p255£384.03
Jul 29, 202115:09:05150.60p1,000£1,506.00
Jul 29, 202115:08:58150.60p3,000£4,518.00
Jul 29, 202115:05:53150.60p9£13.55
Jul 29, 202114:56:02150.60p46£69.28
Jul 29, 202114:56:02150.60p1,301£1,959.31
Jul 29, 202114:52:55150.57p1,301£1,958.98
Jul 29, 202114:50:06150.20p210£315.42

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Jul 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Biffa PLC391.0010.14
Spirent Communications PLC256.200.87
Ao World PLC234.803.89
Elementis PLC143.571.32
Ncc Group PLC323.003.36
Moonpig Group PLC377.80-1.61