135.20p-3.80 (-2.73%)15 Aug 2022, 17:49
Genel Energy PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 15, 2022 | 16:35:23 | 135.20p | 25,151 | £34,004.15 |
Aug 15, 2022 | 16:29:49 | 135.20p | 1,533 | £2,072.62 |
Aug 15, 2022 | 16:29:38 | 134.40p | 5 | £6.72 |
Aug 15, 2022 | 16:28:47 | 134.40p | 4 | £5.38 |
Aug 15, 2022 | 16:23:30 | 135.29p | 5 | £6.76 |
Aug 15, 2022 | 16:22:46 | 135.29p | 1 | £1.35 |
Aug 15, 2022 | 16:00:09 | 135.20p | 5 | £6.76 |
Aug 15, 2022 | 16:00:09 | 135.20p | 5 | £6.76 |
Aug 15, 2022 | 15:52:39 | 135.20p | 100 | £135.20 |
Aug 15, 2022 | 15:52:38 | 134.20p | 5 | £6.71 |
Aug 15, 2022 | 15:30:13 | 135.20p | 50 | £67.60 |
Aug 15, 2022 | 15:21:26 | 134.43p | 2,100 | £2,823.03 |
Aug 15, 2022 | 15:01:04 | 134.60p | 521 | £701.27 |
Aug 15, 2022 | 14:59:58 | 135.00p | 384 | £518.40 |
Aug 15, 2022 | 14:59:52 | 134.80p | 4 | £5.39 |
Aug 15, 2022 | 14:59:52 | 134.80p | 1,771 | £2,387.31 |
Aug 15, 2022 | 14:53:05 | 134.79p | 2,000 | £2,695.80 |
Aug 15, 2022 | 14:40:04 | 134.00p | 1,464 | £1,961.76 |
Aug 15, 2022 | 14:40:04 | 134.00p | 354 | £474.36 |
Aug 15, 2022 | 14:38:05 | 135.40p | 1,368 | £1,852.27 |
Aug 15, 2022 | 14:38:05 | 135.40p | 814 | £1,102.16 |
Aug 15, 2022 | 14:30:09 | 135.00p | 10 | £13.50 |
Aug 15, 2022 | 14:30:11 | 135.00p | 13 | £17.55 |
Aug 15, 2022 | 14:30:11 | 135.00p | 1,992 | £2,689.20 |
Aug 15, 2022 | 14:30:08 | 134.80p | 656 | £884.29 |
Aug 15, 2022 | 14:30:08 | 134.80p | 1 | £1.35 |
Aug 15, 2022 | 14:30:08 | 134.80p | 77 | £103.80 |
Aug 15, 2022 | 14:30:08 | 134.80p | 79 | £106.49 |
Aug 15, 2022 | 14:22:27 | 134.40p | 50 | £67.20 |
Aug 15, 2022 | 14:17:39 | 134.40p | 252 | £338.69 |
Aug 15, 2022 | 14:10:37 | 134.80p | 1,800 | £2,426.40 |
Aug 15, 2022 | 14:02:37 | 134.80p | 15 | £20.22 |
Aug 15, 2022 | 14:02:37 | 134.80p | 15 | £20.22 |
Aug 15, 2022 | 14:02:27 | 134.80p | 306 | £412.49 |
Aug 15, 2022 | 14:02:27 | 134.80p | 2,194 | £2,957.51 |
Aug 15, 2022 | 13:59:30 | 135.00p | 8 | £10.80 |
Aug 15, 2022 | 13:58:32 | 135.00p | 100 | £135.00 |
Aug 15, 2022 | 13:58:32 | 134.40p | 196 | £263.42 |
Aug 15, 2022 | 13:58:19 | 133.97p | 7,000 | £9,377.90 |
Aug 15, 2022 | 13:45:24 | 134.60p | 140 | £188.44 |
Aug 15, 2022 | 13:45:24 | 134.60p | 128 | £172.29 |
Aug 15, 2022 | 13:45:24 | 134.60p | 899 | £1,210.05 |
Aug 15, 2022 | 13:45:24 | 134.60p | 931 | £1,253.13 |
Aug 15, 2022 | 13:29:46 | 134.80p | 637 | £858.68 |
Aug 15, 2022 | 13:29:46 | 134.80p | 354 | £477.19 |
Aug 15, 2022 | 13:29:46 | 134.80p | 203 | £273.64 |
Aug 15, 2022 | 13:27:02 | 135.00p | 209 | £282.15 |
Aug 15, 2022 | 13:19:02 | 135.00p | 47 | £63.45 |
Aug 15, 2022 | 13:19:02 | 135.00p | 293 | £395.55 |
Aug 15, 2022 | 13:19:02 | 135.00p | 354 | £477.90 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
888 Holdings PLC | 156.60 | 9.74 |
Wizz Air Holdings PLC | 2,532.00 | 7.47 |
Rs Group PLC | 1,143.00 | 5.06 |
Icg Enterprise Trust PLC | 1,126.00 | 3.87 |
Pets AT Home Group PLC | 365.80 | 3.68 |
Easyjet PLC | 422.60 | 3.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 897.00 | -4.68 |
Energean PLC | 1,238.00 | -3.81 |
Aston Martin Lagonda Global Holdings PLC | 524.40 | -3.64 |
Cmc Markets PLC | 253.00 | -3.44 |
Tullow Oil PLC | 50.35 | -3.17 |
Gsk PLC | 1,406.00 | -3.03 |