1. Share Prices

  2. Genel Energy PLC (GENL)

54.70p-3.80 (-6.50%)14 Nov 2025, 17:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genel Energy PLC Trades

DateTimePriceQuantityValue
Nov 14, 202516:24:0955.37p45,178£25,013.84
Nov 14, 202516:39:4054.70p1,020£557.94
Nov 14, 202516:35:0254.70p13,942£7,626.27
Nov 14, 202516:28:5854.61p12,326£6,730.78
Nov 14, 202516:28:0454.61p6,669£3,641.70
Nov 14, 202516:27:2154.77p1,808£990.25
Nov 14, 202516:25:4954.84p18,234£9,999.89
Nov 14, 202516:25:4754.18p19,969£10,818.63
Nov 14, 202516:25:3655.02p10£5.50
Nov 14, 202516:25:3555.00p812£446.60
Nov 14, 202516:25:3555.10p158£87.06
Nov 14, 202516:25:3555.00p13,490£7,419.50
Nov 14, 202516:25:3555.10p1,600£881.60
Nov 14, 202516:25:0754.95p18,220£10,012.20
Nov 14, 202516:24:5455.20p1,667£920.18
Nov 14, 202516:24:4155.00p18,204£10,012.22
Nov 14, 202516:24:2755.10p1£0.55
Nov 14, 202516:24:2655.80p20,000£11,160.00
Nov 14, 202516:22:1456.13p500£280.65
Nov 14, 202516:20:0756.04p1,598£895.54
Nov 14, 202516:15:1054.98p18,210£10,012.15
Nov 14, 202516:15:0155.60p285£158.46
Nov 14, 202516:15:0155.60p1,013£563.23
Nov 14, 202516:15:0155.60p1,955£1,086.98
Nov 14, 202516:15:0155.60p1,399£777.84
Nov 14, 202516:15:0155.80p1,500£837.00
Nov 14, 202516:15:0155.80p869£484.90
Nov 14, 202516:14:4755.25p18,122£10,012.46
Nov 14, 202516:14:4156.00p4,349£2,435.44
Nov 14, 202516:14:4156.10p1,500£841.50
Nov 14, 202516:14:3956.30p1,460£821.98
Nov 14, 202516:14:3956.30p7,183£4,044.03
Nov 14, 202516:14:3956.20p9£5.06
Nov 14, 202516:14:2455.29p18,110£10,012.13
Nov 14, 202516:14:0555.65p17,993£10,012.44
Nov 14, 202516:13:4655.60p27,001£15,013.64
Nov 14, 202516:07:4556.21p10,000£5,620.80
Nov 14, 202516:06:2456.30p258£145.25
Nov 14, 202516:01:5756.30p181£101.90
Nov 14, 202516:01:5756.30p79£44.48
Nov 14, 202513:51:4458.89p114,598£67,486.76
Nov 14, 202515:51:2055.90p202£112.92
Nov 14, 202515:51:1956.10p129£72.37
Nov 14, 202515:51:1756.20p260£146.12
Nov 14, 202515:51:1756.20p72£40.46
Nov 14, 202515:48:2856.91p3,350£1,906.52
Nov 14, 202514:42:1156.23p44,489£25,013.94
Nov 14, 202515:40:1356.59p8,828£4,995.77
Nov 14, 202515:40:1356.59p8,828£4,995.77
Nov 14, 202514:38:1257.03p43,863£25,013.62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pphe Hotel Group Limited1,744.0016.27
Ip Group PLC61.903.17
Ocado Group PLC225.002.97
Computacenter PLC2,892.002.34
Dcc PLC5,020.001.66
Jpmorgan Japanese Investment Trust PLC747.001.63

Fallers

CompanyPrice% Chg
Goodwin PLC20,800.00-7.14
Metlen Energy & Metals PLC42.45-6.08
Land Securities Group PLC613.00-5.26
Qinetiq Group PLC445.20-4.55
Ceres Power Holdings PLC354.80-4.37
Breedon Group PLC318.80-4.09
Risers/fallers data from previous trading day.