1. Share Prices

  2. Genel Energy PLC (GENL)

61.10p+0.90 (+1.50%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genel Energy PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:2761.10p30,928£18,897.01
Dec 5, 202516:29:4861.56p5,000£3,077.91
Dec 5, 202516:20:1261.40p1,205£739.87
Dec 5, 202516:15:3061.40p500£307.00
Dec 5, 202516:13:2462.20p2,370£1,474.14
Dec 5, 202516:13:2161.60p7,112£4,380.99
Dec 5, 202516:13:2161.60p1,659£1,021.94
Dec 5, 202516:13:2161.60p3,700£2,279.20
Dec 5, 202516:13:2161.60p2,641£1,626.86
Dec 5, 202516:13:1661.64p5,000£3,082.00
Dec 5, 202515:20:3160.33p3,000£1,809.90
Dec 5, 202515:01:0360.90p360£219.24
Dec 5, 202515:00:2960.50p5,000£3,025.00
Dec 5, 202514:57:2460.60p824£499.34
Dec 5, 202514:57:2460.50p19£11.50
Dec 5, 202514:57:2460.50p1,114£673.97
Dec 5, 202514:14:0960.07p13£7.81
Dec 5, 202514:04:1060.07p5,025£3,018.32
Dec 5, 202513:49:1560.00p71£42.60
Dec 5, 202513:49:1560.20p58£34.92
Dec 5, 202513:14:2060.40p966£583.46
Dec 5, 202513:14:2060.40p302£182.41
Dec 5, 202513:14:2060.30p831£501.09
Dec 5, 202513:13:5960.30p10£6.03
Dec 5, 202513:13:5960.30p79£47.64
Dec 5, 202513:13:5960.00p3£1.80
Dec 5, 202513:13:5960.00p1,200£720.00
Dec 5, 202512:59:3360.00p5,466£3,279.60
Dec 5, 202512:59:3360.00p5,466£3,279.60
Dec 5, 202512:59:3360.00p1,200£720.00
Dec 5, 202512:59:3360.00p1,200£720.00
Dec 5, 202512:03:5659.61p30,000£17,882.31
Dec 5, 202511:39:0860.10p1,114£669.51
Dec 5, 202510:52:5259.97p1£0.60
Dec 5, 202510:52:3459.97p1£0.60
Dec 5, 202510:52:2159.97p1£0.60
Dec 5, 202510:52:0759.97p1£0.60
Dec 5, 202510:51:5259.97p1£0.60
Dec 5, 202510:51:3959.97p1£0.60
Dec 5, 202510:51:2759.97p1£0.60
Dec 5, 202510:51:1459.97p1£0.60
Dec 5, 202510:51:0259.97p1£0.60
Dec 5, 202510:50:4959.97p1£0.60
Dec 5, 202510:50:3459.97p1£0.60
Dec 5, 202510:50:2259.97p1£0.60
Dec 5, 202510:50:0959.97p1£0.60
Dec 5, 202510:49:5659.97p1£0.60
Dec 5, 202510:49:4459.97p1£0.60
Dec 5, 202510:49:3059.97p1£0.60
Dec 5, 202510:49:1559.97p1£0.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.