1. Share Prices

  2. Genel Energy PLC (GENL)

85.20p-5.80 (-6.37%)23 Apr 2024, 17:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genel Energy PLC Trades

DateTimePriceQuantityValue
Apr 23, 202417:06:4785.20p8,000£6,816.00
Apr 23, 202416:35:1185.20p20,959£17,857.07
Apr 23, 202416:26:2884.60p74£62.60
Apr 23, 202416:19:3884.80p981£831.89
Apr 23, 202416:19:3884.80p122£103.46
Apr 23, 202416:19:3884.80p16£13.57
Apr 23, 202416:19:3884.80p240£203.52
Apr 23, 202416:19:3884.80p184£156.03
Apr 23, 202416:00:0284.50p2,275£1,922.38
Apr 23, 202416:00:0084.90p2,515£2,135.24
Apr 23, 202416:00:0084.90p4,944£4,197.46
Apr 23, 202416:00:0084.90p56£47.54
Apr 23, 202416:00:0084.90p268£227.53
Apr 23, 202416:00:0084.90p237£201.21
Apr 23, 202415:20:5685.00p123£104.55
Apr 23, 202415:20:5684.90p2,301£1,953.55
Apr 23, 202415:20:5684.90p1,911£1,622.44
Apr 23, 202415:20:5685.00p5£4.25
Apr 23, 202415:20:5684.90p89£75.56
Apr 23, 202415:03:2584.50p1,441£1,217.65
Apr 23, 202415:03:2584.50p425£359.13
Apr 23, 202415:03:2584.50p265£223.93
Apr 23, 202415:03:2584.50p62£52.39
Apr 23, 202415:03:2584.50p2,935£2,480.07
Apr 23, 202414:57:5084.50p250£211.25
Apr 23, 202414:47:5284.10p5£4.21
Apr 23, 202414:34:4384.20p750£631.50
Apr 23, 202414:34:4184.50p4,400£3,718.00
Apr 23, 202414:34:4184.50p600£507.00
Apr 23, 202414:34:4184.50p400£338.00
Apr 23, 202414:26:2785.00p1,372£1,166.20
Apr 23, 202414:20:0584.90p1,206£1,023.89
Apr 23, 202414:20:0584.90p89£75.56
Apr 23, 202414:06:0685.00p12,000£10,200.00
Apr 23, 202413:59:1384.60p208£175.97
Apr 23, 202413:59:1284.00p5£4.20
Apr 23, 202413:59:1284.60p722£610.81
Apr 23, 202413:59:1284.60p1,307£1,105.72
Apr 23, 202413:24:3984.40p1,419£1,197.64
Apr 23, 202413:24:3983.90p295£247.51
Apr 23, 202413:24:3984.10p36£30.28
Apr 23, 202413:15:3084.40p786£663.38
Apr 23, 202413:15:3084.40p1,083£914.05
Apr 23, 202413:15:3084.40p935£789.14
Apr 23, 202412:51:3984.60p146£123.52
Apr 23, 202412:51:3984.60p351£296.95
Apr 23, 202412:51:3984.60p134£113.36
Apr 23, 202412:51:3984.70p21£17.79
Apr 23, 202412:51:3984.70p3,023£2,560.48
Apr 23, 202412:51:3984.70p2,739£2,319.93

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Antofagasta PLC2,146.78-2.46
Endeavour Mining PLC1,680.00-2.33
Smurfit Kappa Group PLC3,470.00-2.25
Hipgnosis Songs Fund Limited100.30-2.24
Wizz Air Holdings PLC2,138.00-2.20