83.00p-0.80 (-0.95%)28 Mar 2024, 13:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Genel Energy PLC Trades

DateTimePriceQuantityValue
Mar 28, 202413:14:4783.00p2,188£1,816.04
Mar 28, 202413:14:4783.00p4,609£3,825.47
Mar 28, 202413:14:4783.00p647£537.01
Mar 28, 202413:14:4783.00p2,038£1,691.54
Mar 28, 202413:14:4783.00p518£429.94
Mar 28, 202413:14:4783.00p2,402£1,993.66
Mar 28, 202413:14:4783.00p2,883£2,392.89
Mar 28, 202413:14:4783.00p2,038£1,691.54
Mar 28, 202413:14:4783.30p191£159.10
Mar 28, 202413:14:3083.50p1,526£1,274.21
Mar 28, 202413:14:3083.50p3,294£2,750.49
Mar 28, 202413:14:0883.12p46,926£39,007.17
Mar 28, 202413:10:0084.10p25£21.03
Mar 28, 202412:50:2883.70p154£128.90
Mar 28, 202412:48:3783.23p2,000£1,664.65
Mar 28, 202412:42:4383.61p4,337£3,625.98
Mar 28, 202412:41:4583.40p1,000£834.00
Mar 28, 202412:41:4583.10p94£78.11
Mar 28, 202412:35:0083.60p1,900£1,588.40
Mar 28, 202412:34:5283.00p100£83.00
Mar 28, 202412:34:5283.00p1£0.83
Mar 28, 202412:34:5283.20p657£546.62
Mar 28, 202412:34:5283.20p208£173.06
Mar 28, 202412:34:5283.20p295£245.44
Mar 28, 202412:34:5283.20p652£542.46
Mar 28, 202412:34:5283.00p1,340£1,112.20
Mar 28, 202412:34:5283.00p468£388.44
Mar 28, 202411:44:4082.70p94£77.74
Mar 28, 202411:43:4283.00p932£773.56
Mar 28, 202411:43:4283.00p668£554.44
Mar 28, 202411:14:2582.97p2,404£1,994.67
Mar 28, 202411:09:3383.00p563£467.29
Mar 28, 202411:09:3383.00p500£415.00
Mar 28, 202411:09:3383.00p169£140.27
Mar 28, 202410:23:5682.69p5,000£4,134.42
Mar 28, 202410:00:5683.00p4,228£3,509.24
Mar 28, 202410:00:5683.00p1,000£830.00
Mar 28, 202410:00:5683.00p2,382£1,977.06
Mar 28, 202410:00:5683.00p2,121£1,760.43
Mar 28, 202410:00:5682.70p290£239.83
Mar 28, 202410:00:5682.60p1,360£1,123.36
Mar 28, 202410:00:5682.60p346£285.80
Mar 28, 202410:00:5682.70p1,932£1,597.76
Mar 28, 202409:49:3782.97p5£4.15
Mar 28, 202409:49:2882.72p1,201£993.46
Mar 28, 202409:48:4482.72p767£634.46
Mar 28, 202409:31:3082.53p1,008£831.86
Mar 28, 202408:56:3382.53p1,219£1,005.99
Mar 28, 202408:46:5982.70p7,619£6,300.91
Mar 28, 202408:46:5982.70p293£242.31