83.00p-0.80 (-0.95%)28 Mar 2024, 13:23
Genel Energy PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 13:14:47 | 83.00p | 2,188 | £1,816.04 |
Mar 28, 2024 | 13:14:47 | 83.00p | 4,609 | £3,825.47 |
Mar 28, 2024 | 13:14:47 | 83.00p | 647 | £537.01 |
Mar 28, 2024 | 13:14:47 | 83.00p | 2,038 | £1,691.54 |
Mar 28, 2024 | 13:14:47 | 83.00p | 518 | £429.94 |
Mar 28, 2024 | 13:14:47 | 83.00p | 2,402 | £1,993.66 |
Mar 28, 2024 | 13:14:47 | 83.00p | 2,883 | £2,392.89 |
Mar 28, 2024 | 13:14:47 | 83.00p | 2,038 | £1,691.54 |
Mar 28, 2024 | 13:14:47 | 83.30p | 191 | £159.10 |
Mar 28, 2024 | 13:14:30 | 83.50p | 1,526 | £1,274.21 |
Mar 28, 2024 | 13:14:30 | 83.50p | 3,294 | £2,750.49 |
Mar 28, 2024 | 13:14:08 | 83.12p | 46,926 | £39,007.17 |
Mar 28, 2024 | 13:10:00 | 84.10p | 25 | £21.03 |
Mar 28, 2024 | 12:50:28 | 83.70p | 154 | £128.90 |
Mar 28, 2024 | 12:48:37 | 83.23p | 2,000 | £1,664.65 |
Mar 28, 2024 | 12:42:43 | 83.61p | 4,337 | £3,625.98 |
Mar 28, 2024 | 12:41:45 | 83.40p | 1,000 | £834.00 |
Mar 28, 2024 | 12:41:45 | 83.10p | 94 | £78.11 |
Mar 28, 2024 | 12:35:00 | 83.60p | 1,900 | £1,588.40 |
Mar 28, 2024 | 12:34:52 | 83.00p | 100 | £83.00 |
Mar 28, 2024 | 12:34:52 | 83.00p | 1 | £0.83 |
Mar 28, 2024 | 12:34:52 | 83.20p | 657 | £546.62 |
Mar 28, 2024 | 12:34:52 | 83.20p | 208 | £173.06 |
Mar 28, 2024 | 12:34:52 | 83.20p | 295 | £245.44 |
Mar 28, 2024 | 12:34:52 | 83.20p | 652 | £542.46 |
Mar 28, 2024 | 12:34:52 | 83.00p | 1,340 | £1,112.20 |
Mar 28, 2024 | 12:34:52 | 83.00p | 468 | £388.44 |
Mar 28, 2024 | 11:44:40 | 82.70p | 94 | £77.74 |
Mar 28, 2024 | 11:43:42 | 83.00p | 932 | £773.56 |
Mar 28, 2024 | 11:43:42 | 83.00p | 668 | £554.44 |
Mar 28, 2024 | 11:14:25 | 82.97p | 2,404 | £1,994.67 |
Mar 28, 2024 | 11:09:33 | 83.00p | 563 | £467.29 |
Mar 28, 2024 | 11:09:33 | 83.00p | 500 | £415.00 |
Mar 28, 2024 | 11:09:33 | 83.00p | 169 | £140.27 |
Mar 28, 2024 | 10:23:56 | 82.69p | 5,000 | £4,134.42 |
Mar 28, 2024 | 10:00:56 | 83.00p | 4,228 | £3,509.24 |
Mar 28, 2024 | 10:00:56 | 83.00p | 1,000 | £830.00 |
Mar 28, 2024 | 10:00:56 | 83.00p | 2,382 | £1,977.06 |
Mar 28, 2024 | 10:00:56 | 83.00p | 2,121 | £1,760.43 |
Mar 28, 2024 | 10:00:56 | 82.70p | 290 | £239.83 |
Mar 28, 2024 | 10:00:56 | 82.60p | 1,360 | £1,123.36 |
Mar 28, 2024 | 10:00:56 | 82.60p | 346 | £285.80 |
Mar 28, 2024 | 10:00:56 | 82.70p | 1,932 | £1,597.76 |
Mar 28, 2024 | 09:49:37 | 82.97p | 5 | £4.15 |
Mar 28, 2024 | 09:49:28 | 82.72p | 1,201 | £993.46 |
Mar 28, 2024 | 09:48:44 | 82.72p | 767 | £634.46 |
Mar 28, 2024 | 09:31:30 | 82.53p | 1,008 | £831.86 |
Mar 28, 2024 | 08:56:33 | 82.53p | 1,219 | £1,005.99 |
Mar 28, 2024 | 08:46:59 | 82.70p | 7,619 | £6,300.91 |
Mar 28, 2024 | 08:46:59 | 82.70p | 293 | £242.31 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 102.01 | 13.53 |
Spirent Communications PLC | 201.40 | 12.51 |
Jd Sports Fashion PLC | 130.45 | 12.17 |
Elementis PLC | 148.74 | 6.09 |
Hipgnosis Songs Fund Limited | 67.50 | 5.97 |
Ti Fluid Systems PLC | 150.00 | 4.75 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.60 | -8.24 |
M&G PLC | 221.00 | -5.88 |
Smith & Nephew PLC | 1,000.50 | -4.12 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Auction Technology Group PLC | 615.00 | -2.84 |
Severn Trent PLC | 2,480.00 | -2.36 |