1. Share Prices

  2. Genel Energy PLC (GENL)

82.00p-1.50 (-1.80%)19 Apr 2024, 12:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genel Energy PLC Trades

DateTimePriceQuantityValue
Apr 19, 202412:37:4782.00p305£250.10
Apr 19, 202412:37:4781.80p296£242.13
Apr 19, 202412:37:4781.80p1,882£1,539.48
Apr 19, 202412:07:4781.50p577£470.26
Apr 19, 202412:07:4781.50p288£234.72
Apr 19, 202412:07:4781.50p390£317.85
Apr 19, 202412:07:4781.50p796£648.74
Apr 19, 202412:07:4781.50p2,300£1,874.50
Apr 19, 202412:07:4781.50p2,252£1,835.38
Apr 19, 202412:07:4781.50p5,827£4,749.01
Apr 19, 202412:07:4581.50p92£74.98
Apr 19, 202412:07:4581.50p992£808.48
Apr 19, 202412:07:4581.50p746£607.99
Apr 19, 202412:07:4581.50p2,787£2,271.41
Apr 19, 202412:07:4581.50p471£383.87
Apr 19, 202412:07:3381.70p2,310£1,887.27
Apr 19, 202412:07:3381.70p721£589.06
Apr 19, 202412:07:3381.70p198£161.77
Apr 19, 202412:07:3381.70p185£151.15
Apr 19, 202412:07:3381.50p522£425.43
Apr 19, 202412:07:3381.50p321£261.62
Apr 19, 202412:07:3381.50p22£17.93
Apr 19, 202412:07:3381.30p1,870£1,520.31
Apr 19, 202412:07:3381.30p64£52.03
Apr 19, 202412:07:3381.30p2,070£1,682.91
Apr 19, 202412:07:3381.30p2,070£1,682.91
Apr 19, 202412:07:3381.00p153,857£124,624.17
Apr 19, 202412:07:3381.00p20,000£16,200.00
Apr 19, 202412:07:3381.10p1,984£1,609.02
Apr 19, 202412:07:3381.10p155£125.71
Apr 19, 202412:07:3381.20p500£406.00
Apr 19, 202412:07:3381.30p992£806.50
Apr 19, 202412:07:3381.30p3,006£2,443.88
Apr 19, 202412:01:1181.61p5,000£4,080.33
Apr 19, 202412:01:1181.61p5,000£4,080.33
Apr 19, 202411:56:0081.80p1,223£1,000.41
Apr 19, 202411:55:2581.80p4,324£3,537.03
Apr 19, 202411:55:2581.80p3,059£2,502.26
Apr 19, 202411:55:2581.80p40£32.72
Apr 19, 202411:55:2581.80p622£508.80
Apr 19, 202411:55:2581.80p96£78.53
Apr 19, 202411:55:2581.80p3,063£2,505.53
Apr 19, 202411:42:5681.50p316£257.54
Apr 19, 202411:42:5681.60p2£1.63
Apr 19, 202411:42:5681.60p351£286.42
Apr 19, 202411:42:5681.60p1,149£937.58
Apr 19, 202411:29:1482.10p1,104£906.38
Apr 19, 202411:29:1482.10p87£71.43
Apr 19, 202411:29:1482.10p604£495.88
Apr 19, 202411:29:1482.10p2,205£1,810.31

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,503.009.19
Darktrace PLC475.503.73
Hochschild Mining PLC154.402.25
Auction Technology Group PLC507.001.50
United Utilities Group PLC1,031.501.28
Johnson Matthey PLC1,775.001.25

Fallers

CompanyPrice% Chg
Smith (Ds) PLC352.60-11.76
Man Group PLC254.80-5.14
Marshalls PLC259.00-3.54
B&M European Value Retail S.A.502.20-3.42
Discoverie Group PLC668.20-3.30
Paragon Banking Group PLC665.50-2.92