83.30p-0.50 (-0.60%)28 Mar 2024, 17:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Genel Energy PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:0983.30p13,655£11,374.62
Mar 28, 202416:29:5883.71p5,000£4,185.34
Mar 28, 202416:29:1383.70p413£345.68
Mar 28, 202416:29:1383.60p357£298.45
Mar 28, 202416:27:4983.50p2,038£1,701.73
Mar 28, 202416:27:4183.30p291£242.40
Mar 28, 202416:27:4183.30p192£159.94
Mar 28, 202416:27:4083.30p191£159.10
Mar 28, 202416:27:3583.30p143£119.12
Mar 28, 202416:27:3583.30p1,872£1,559.38
Mar 28, 202416:27:3583.30p188£156.60
Mar 28, 202416:27:3583.30p84£69.97
Mar 28, 202416:27:3583.30p1,993£1,660.17
Mar 28, 202416:26:1283.62p7,164£5,990.24
Mar 28, 202416:25:0483.40p15£12.51
Mar 28, 202416:25:0483.40p952£793.97
Mar 28, 202416:17:3083.69p7,158£5,990.85
Mar 28, 202416:12:4683.41p750£625.54
Mar 28, 202416:09:3583.70p581£486.30
Mar 28, 202416:09:3583.30p529£440.66
Mar 28, 202415:49:3883.70p562£470.39
Mar 28, 202415:49:3883.60p1,248£1,043.33
Mar 28, 202415:45:4883.70p94£78.68
Mar 28, 202415:28:1284.00p500£420.00
Mar 28, 202415:15:3083.60p195£163.02
Mar 28, 202415:08:2183.64p14,910£12,470.22
Mar 28, 202415:07:0783.62p89£74.42
Mar 28, 202415:01:3483.60p94£78.58
Mar 28, 202414:59:0084.00p900£755.96
Mar 28, 202414:57:4383.60p979£818.44
Mar 28, 202414:57:4383.60p426£356.14
Mar 28, 202414:57:4383.60p1,242£1,038.31
Mar 28, 202414:57:4383.60p2,755£2,303.18
Mar 28, 202414:25:0583.00p94£78.02
Mar 28, 202414:22:4983.80p1£0.84
Mar 28, 202413:54:3083.15p100£83.15
Mar 28, 202413:47:1083.00p5,339£4,431.37
Mar 28, 202413:47:0183.00p5£4.15
Mar 28, 202413:47:0183.00p219£181.77
Mar 28, 202413:47:0183.00p219£181.77
Mar 28, 202413:47:0183.00p747£620.01
Mar 28, 202413:47:0183.00p37£30.71
Mar 28, 202413:47:0183.10p1,100£914.10
Mar 28, 202413:47:0183.40p417£347.78
Mar 28, 202413:47:0183.40p1,111£926.57
Mar 28, 202413:47:0183.00p9,958£8,265.14
Mar 28, 202413:43:0983.00p42£34.86
Mar 28, 202413:43:0983.00p5,197£4,313.51
Mar 28, 202413:43:0983.00p869£721.27
Mar 28, 202413:43:0983.00p1,234£1,024.22