83.30p-0.50 (-0.60%)28 Mar 2024, 17:46
Genel Energy PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:09 | 83.30p | 13,655 | £11,374.62 |
Mar 28, 2024 | 16:29:58 | 83.71p | 5,000 | £4,185.34 |
Mar 28, 2024 | 16:29:13 | 83.70p | 413 | £345.68 |
Mar 28, 2024 | 16:29:13 | 83.60p | 357 | £298.45 |
Mar 28, 2024 | 16:27:49 | 83.50p | 2,038 | £1,701.73 |
Mar 28, 2024 | 16:27:41 | 83.30p | 291 | £242.40 |
Mar 28, 2024 | 16:27:41 | 83.30p | 192 | £159.94 |
Mar 28, 2024 | 16:27:40 | 83.30p | 191 | £159.10 |
Mar 28, 2024 | 16:27:35 | 83.30p | 143 | £119.12 |
Mar 28, 2024 | 16:27:35 | 83.30p | 1,872 | £1,559.38 |
Mar 28, 2024 | 16:27:35 | 83.30p | 188 | £156.60 |
Mar 28, 2024 | 16:27:35 | 83.30p | 84 | £69.97 |
Mar 28, 2024 | 16:27:35 | 83.30p | 1,993 | £1,660.17 |
Mar 28, 2024 | 16:26:12 | 83.62p | 7,164 | £5,990.24 |
Mar 28, 2024 | 16:25:04 | 83.40p | 15 | £12.51 |
Mar 28, 2024 | 16:25:04 | 83.40p | 952 | £793.97 |
Mar 28, 2024 | 16:17:30 | 83.69p | 7,158 | £5,990.85 |
Mar 28, 2024 | 16:12:46 | 83.41p | 750 | £625.54 |
Mar 28, 2024 | 16:09:35 | 83.70p | 581 | £486.30 |
Mar 28, 2024 | 16:09:35 | 83.30p | 529 | £440.66 |
Mar 28, 2024 | 15:49:38 | 83.70p | 562 | £470.39 |
Mar 28, 2024 | 15:49:38 | 83.60p | 1,248 | £1,043.33 |
Mar 28, 2024 | 15:45:48 | 83.70p | 94 | £78.68 |
Mar 28, 2024 | 15:28:12 | 84.00p | 500 | £420.00 |
Mar 28, 2024 | 15:15:30 | 83.60p | 195 | £163.02 |
Mar 28, 2024 | 15:08:21 | 83.64p | 14,910 | £12,470.22 |
Mar 28, 2024 | 15:07:07 | 83.62p | 89 | £74.42 |
Mar 28, 2024 | 15:01:34 | 83.60p | 94 | £78.58 |
Mar 28, 2024 | 14:59:00 | 84.00p | 900 | £755.96 |
Mar 28, 2024 | 14:57:43 | 83.60p | 979 | £818.44 |
Mar 28, 2024 | 14:57:43 | 83.60p | 426 | £356.14 |
Mar 28, 2024 | 14:57:43 | 83.60p | 1,242 | £1,038.31 |
Mar 28, 2024 | 14:57:43 | 83.60p | 2,755 | £2,303.18 |
Mar 28, 2024 | 14:25:05 | 83.00p | 94 | £78.02 |
Mar 28, 2024 | 14:22:49 | 83.80p | 1 | £0.84 |
Mar 28, 2024 | 13:54:30 | 83.15p | 100 | £83.15 |
Mar 28, 2024 | 13:47:10 | 83.00p | 5,339 | £4,431.37 |
Mar 28, 2024 | 13:47:01 | 83.00p | 5 | £4.15 |
Mar 28, 2024 | 13:47:01 | 83.00p | 219 | £181.77 |
Mar 28, 2024 | 13:47:01 | 83.00p | 219 | £181.77 |
Mar 28, 2024 | 13:47:01 | 83.00p | 747 | £620.01 |
Mar 28, 2024 | 13:47:01 | 83.00p | 37 | £30.71 |
Mar 28, 2024 | 13:47:01 | 83.10p | 1,100 | £914.10 |
Mar 28, 2024 | 13:47:01 | 83.40p | 417 | £347.78 |
Mar 28, 2024 | 13:47:01 | 83.40p | 1,111 | £926.57 |
Mar 28, 2024 | 13:47:01 | 83.00p | 9,958 | £8,265.14 |
Mar 28, 2024 | 13:43:09 | 83.00p | 42 | £34.86 |
Mar 28, 2024 | 13:43:09 | 83.00p | 5,197 | £4,313.51 |
Mar 28, 2024 | 13:43:09 | 83.00p | 869 | £721.27 |
Mar 28, 2024 | 13:43:09 | 83.00p | 1,234 | £1,024.22 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.