82.50p-1.30 (-1.55%)28 Mar 2024, 08:21
Genel Energy PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 08:21:47 | 82.50p | 1,452 | £1,197.90 |
Mar 28, 2024 | 08:21:47 | 82.60p | 220 | £181.72 |
Mar 28, 2024 | 08:21:47 | 82.60p | 220 | £181.72 |
Mar 28, 2024 | 08:21:47 | 82.70p | 64 | £52.93 |
Mar 28, 2024 | 08:21:47 | 82.90p | 44 | £36.48 |
Mar 28, 2024 | 08:15:10 | 83.00p | 1,522 | £1,263.26 |
Mar 28, 2024 | 08:15:10 | 83.00p | 1,255 | £1,041.65 |
Mar 28, 2024 | 08:12:33 | 83.20p | 2,977 | £2,476.86 |
Mar 28, 2024 | 08:12:33 | 83.20p | 1,023 | £851.14 |
Mar 28, 2024 | 08:12:33 | 83.20p | 1,000 | £832.00 |
Mar 28, 2024 | 08:12:32 | 83.40p | 1,245 | £1,038.33 |
Mar 28, 2024 | 08:10:06 | 84.40p | 500 | £422.00 |
Mar 28, 2024 | 08:04:03 | 84.80p | 2 | £1.70 |
Mar 28, 2024 | 08:03:32 | 84.67p | 7,312 | £6,190.83 |
Mar 28, 2024 | 08:00:17 | 85.20p | 6,516 | £5,551.63 |
Mar 27, 2024 | 16:35:04 | 83.80p | 11,882 | £9,957.12 |
Mar 27, 2024 | 16:29:58 | 83.60p | 110 | £91.96 |
Mar 27, 2024 | 16:23:19 | 83.80p | 1,574 | £1,319.01 |
Mar 27, 2024 | 16:23:19 | 83.80p | 249 | £208.66 |
Mar 27, 2024 | 16:23:19 | 83.80p | 1,097 | £919.29 |
Mar 27, 2024 | 16:23:19 | 83.80p | 326 | £273.19 |
Mar 27, 2024 | 16:23:19 | 83.80p | 376 | £315.09 |
Mar 27, 2024 | 16:23:19 | 83.80p | 41 | £34.36 |
Mar 27, 2024 | 16:10:32 | 83.70p | 59 | £49.38 |
Mar 27, 2024 | 16:10:32 | 83.70p | 1,028 | £860.44 |
Mar 27, 2024 | 16:03:40 | 83.70p | 232 | £194.18 |
Mar 27, 2024 | 15:56:09 | 83.40p | 95 | £79.23 |
Mar 27, 2024 | 15:27:37 | 83.40p | 9 | £7.51 |
Mar 27, 2024 | 15:27:36 | 83.50p | 1,092 | £911.82 |
Mar 27, 2024 | 15:21:27 | 83.70p | 26 | £21.76 |
Mar 27, 2024 | 15:21:26 | 83.70p | 3,700 | £3,096.90 |
Mar 27, 2024 | 15:15:38 | 83.40p | 103 | £85.90 |
Mar 27, 2024 | 15:15:38 | 83.50p | 95 | £79.33 |
Mar 27, 2024 | 15:15:37 | 83.70p | 1,274 | £1,066.34 |
Mar 27, 2024 | 15:15:37 | 83.50p | 445 | £371.58 |
Mar 27, 2024 | 15:15:37 | 83.50p | 1,051 | £877.59 |
Mar 27, 2024 | 15:15:37 | 83.50p | 749 | £625.42 |
Mar 27, 2024 | 14:54:11 | 83.50p | 95 | £79.33 |
Mar 27, 2024 | 14:51:14 | 83.44p | 6,500 | £5,423.37 |
Mar 27, 2024 | 14:31:54 | 83.60p | 2,007 | £1,677.85 |
Mar 27, 2024 | 14:31:54 | 83.60p | 1,634 | £1,366.02 |
Mar 27, 2024 | 14:23:46 | 83.40p | 188 | £156.79 |
Mar 27, 2024 | 14:23:38 | 83.40p | 340 | £283.56 |
Mar 27, 2024 | 14:10:28 | 83.60p | 3,718 | £3,108.25 |
Mar 27, 2024 | 14:10:28 | 83.40p | 215 | £179.31 |
Mar 27, 2024 | 14:10:28 | 83.40p | 2,131 | £1,777.25 |
Mar 27, 2024 | 14:10:28 | 83.30p | 2,120 | £1,765.96 |
Mar 27, 2024 | 14:10:28 | 83.20p | 1,639 | £1,363.65 |
Mar 27, 2024 | 14:10:25 | 83.00p | 1,840 | £1,527.20 |
Mar 27, 2024 | 14:10:25 | 83.00p | 2,101 | £1,743.83 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Spirent Communications PLC | 196.70 | 9.89 |
Jd Sports Fashion PLC | 126.05 | 8.38 |
Ao World PLC | 97.00 | 7.96 |
Future PLC | 645.65 | 3.64 |
Keller Group PLC | 1,076.00 | 3.07 |
W.A.G Payment Solutions PLC | 67.63 | 2.78 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 132.19 | -9.21 |
M&G PLC | 221.00 | -5.88 |
Moneysupermarket.Com Group PLC | 218.00 | -4.22 |
Smith & Nephew PLC | 1,009.00 | -3.31 |
Auction Technology Group PLC | 617.00 | -2.53 |
Taylor Wimpey PLC | 137.90 | -1.68 |