82.50p-1.30 (-1.55%)28 Mar 2024, 08:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Genel Energy PLC Trades

DateTimePriceQuantityValue
Mar 28, 202408:21:4782.50p1,452£1,197.90
Mar 28, 202408:21:4782.60p220£181.72
Mar 28, 202408:21:4782.60p220£181.72
Mar 28, 202408:21:4782.70p64£52.93
Mar 28, 202408:21:4782.90p44£36.48
Mar 28, 202408:15:1083.00p1,522£1,263.26
Mar 28, 202408:15:1083.00p1,255£1,041.65
Mar 28, 202408:12:3383.20p2,977£2,476.86
Mar 28, 202408:12:3383.20p1,023£851.14
Mar 28, 202408:12:3383.20p1,000£832.00
Mar 28, 202408:12:3283.40p1,245£1,038.33
Mar 28, 202408:10:0684.40p500£422.00
Mar 28, 202408:04:0384.80p2£1.70
Mar 28, 202408:03:3284.67p7,312£6,190.83
Mar 28, 202408:00:1785.20p6,516£5,551.63
Mar 27, 202416:35:0483.80p11,882£9,957.12
Mar 27, 202416:29:5883.60p110£91.96
Mar 27, 202416:23:1983.80p1,574£1,319.01
Mar 27, 202416:23:1983.80p249£208.66
Mar 27, 202416:23:1983.80p1,097£919.29
Mar 27, 202416:23:1983.80p326£273.19
Mar 27, 202416:23:1983.80p376£315.09
Mar 27, 202416:23:1983.80p41£34.36
Mar 27, 202416:10:3283.70p59£49.38
Mar 27, 202416:10:3283.70p1,028£860.44
Mar 27, 202416:03:4083.70p232£194.18
Mar 27, 202415:56:0983.40p95£79.23
Mar 27, 202415:27:3783.40p9£7.51
Mar 27, 202415:27:3683.50p1,092£911.82
Mar 27, 202415:21:2783.70p26£21.76
Mar 27, 202415:21:2683.70p3,700£3,096.90
Mar 27, 202415:15:3883.40p103£85.90
Mar 27, 202415:15:3883.50p95£79.33
Mar 27, 202415:15:3783.70p1,274£1,066.34
Mar 27, 202415:15:3783.50p445£371.58
Mar 27, 202415:15:3783.50p1,051£877.59
Mar 27, 202415:15:3783.50p749£625.42
Mar 27, 202414:54:1183.50p95£79.33
Mar 27, 202414:51:1483.44p6,500£5,423.37
Mar 27, 202414:31:5483.60p2,007£1,677.85
Mar 27, 202414:31:5483.60p1,634£1,366.02
Mar 27, 202414:23:4683.40p188£156.79
Mar 27, 202414:23:3883.40p340£283.56
Mar 27, 202414:10:2883.60p3,718£3,108.25
Mar 27, 202414:10:2883.40p215£179.31
Mar 27, 202414:10:2883.40p2,131£1,777.25
Mar 27, 202414:10:2883.30p2,120£1,765.96
Mar 27, 202414:10:2883.20p1,639£1,363.65
Mar 27, 202414:10:2583.00p1,840£1,527.20
Mar 27, 202414:10:2583.00p2,101£1,743.83