Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 7.90 | 0.08 | -0.75 | 0.49 | 21.57 | 59.93 |
| Automobiles & Parts | -0.24 | -0.02 | -3.17 | -8.27 | -23.11 | -28.97 |
| Banks | -8.45 | -0.22 | -0.41 | 5.69 | 5.19 | 10.13 |
| Beverages | -151.94 | -0.68 | -0.08 | -2.21 | -1.35 | -21.06 |
| Chemicals | 45.71 | 0.49 | 0.51 | 2.37 | -2.23 | -20.94 |
| Construction & Materials | -138.35 | -1.44 | -2.69 | -2.53 | 1.68 | 16.31 |
| Electricity | -39.30 | -0.40 | 1.52 | 1.95 | -10.73 | -11.34 |
| Electronic & Electrical Equip. | -90.00 | -0.94 | -3.59 | -2.77 | -4.68 | -3.28 |
| Equity Investment Instruments | -85.88 | -0.74 | -1.88 | -0.62 | -0.77 | 3.18 |
| Food & Drug Retailers | -4.99 | -0.14 | -1.22 | -3.15 | -8.27 | -16.92 |
| Food Producers | -18.91 | -0.25 | 0.57 | 4.39 | 3.54 | 12.58 |
| Gas Water & Multiutilities index | 17.59 | 0.30 | 2.03 | -1.04 | -3.78 | -6.33 |
| General Financial | -117.57 | -0.83 | -3.52 | -4.46 | -3.94 | 10.87 |
| General Industrials | 26.45 | 0.39 | -1.82 | 2.21 | 0.72 | 6.87 |
| General Retailers | 49.12 | 1.29 | 0.92 | 1.20 | 2.38 | 7.12 |
| Health Care Equip.& Services | -71.28 | -0.60 | 3.57 | 5.12 | 8.83 | 8.53 |
| Household Goods | -169.44 | -1.36 | -1.60 | -5.70 | -6.43 | 4.16 |
| Index - Leisure Goods | -164.62 | -0.68 | -4.52 | -3.91 | -0.29 | 0.68 |
| Industrial Engineering | -96.93 | -0.71 | -5.18 | -6.96 | -4.55 | -10.87 |
| Industrial Metals | -26.88 | -0.40 | 2.23 | 12.19 | -0.62 | -6.29 |
| Industrial Transportation | -25.33 | -0.62 | -2.44 | 6.84 | 1.86 | 15.98 |
| Life Insurance | -23.60 | -0.41 | -1.05 | -5.18 | -8.48 | -19.59 |
| Media | -69.59 | -0.59 | -0.93 | -1.76 | 5.16 | 15.17 |
| Mining | 6.83 | 0.06 | 0.57 | 22.02 | 7.73 | -12.07 |
| Mobile Telecommunications | 0.61 | 0.03 | -0.57 | 0.31 | -7.23 | -28.48 |
| Nonlife Insurance | -7.46 | -0.21 | 0.43 | -3.81 | 7.95 | 16.42 |
| Oil & Gas Producers | -6.67 | -0.07 | -0.91 | 8.42 | 9.79 | 6.78 |
| Personal Goods | 3.26 | 0.02 | -8.43 | -11.75 | -28.00 | -56.66 |
| Pharmaceuticals & Biotech. | 6.61 | 0.03 | -1.10 | 2.55 | 4.16 | -5.37 |
| Real Estate & Investment Servic | -23.09 | -1.08 | -3.71 | -6.37 | -8.16 | -8.45 |
| Real Estate Investment Trusts | -7.14 | -0.32 | -1.96 | -0.62 | -8.45 | -3.04 |
| Software & Computer Services | -5.79 | -0.25 | -4.45 | -7.35 | -3.24 | 22.08 |
| Support Services | -3.06 | -0.03 | -3.35 | -3.46 | -1.15 | 1.28 |
| Tobacco | 35.96 | 0.14 | 0.41 | -2.81 | -0.64 | -16.73 |
| Travel & Leisure | -9.90 | -0.13 | -2.95 | -5.41 | -0.21 | -0.50 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,499.50 | 8.94 |
| Compass Group PLC | 2,196.00 | 1.24 |
| Bae Systems PLC | 1,302.00 | 1.17 |
| Rentokil Initial PLC | 416.10 | 0.78 |
| Coca-Cola Hbc AG | 2,438.00 | 1.16 |
| Smurfit Kappa Group PLC | 3,510.00 | 0.75 |
| Haleon PLC | 323.60 | 0.75 |
| Imperial Brands PLC | 1,761.00 | 0.71 |
| Easyjet PLC | 533.00 | 0.57 |
| Airtel Africa PLC | 107.30 | 0.47 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 357.84 | -10.45 |
| Jd Sports Fashion PLC | 117.05 | -2.70 |
| Scottish Mortgage Investment Trust PLC | 802.00 | -2.69 |
| Fresnillo PLC | 596.00 | -2.30 |
| Ocado Group PLC | 342.90 | -2.03 |
| B&M European Value Retail S.A. | 509.40 | -2.04 |
| Beazley PLC | 656.50 | -2.01 |
| Berkeley Group Holdings (The) PLC | 4,528.00 | -1.99 |
| Sainsbury (J) PLC | 257.80 | -1.83 |
| Kingfisher PLC | 243.80 | -1.77 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
