0.04p+0.00 (+0.00%)23 Apr 2024, 13:40
Gfinity PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 0.04p | 0.04p | 0.03p | 0.04p | 140,547 |
Apr 22, 2024 | 0.04p | 0.04p | 0.03p | 0.04p | 7,757,939 |
Apr 19, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 252,910 |
Apr 18, 2024 | 0.04p | 0.04p | 0.03p | 0.04p | 2,767,021 |
Apr 17, 2024 | 0.04p | 0.04p | 0.03p | 0.04p | 474,428 |
Apr 16, 2024 | 0.04p | 0.04p | 0.03p | 0.04p | 7,955,633 |
Apr 15, 2024 | 0.04p | 0.04p | 0.03p | 0.04p | 6,183,454 |
Apr 12, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 10,265,138 |
Apr 11, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 7,376,871 |
Apr 10, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 459,909 |
Apr 9, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 4,734,641 |
Apr 8, 2024 | 0.04p | 0.05p | 0.04p | 0.04p | 1,554,934 |
Apr 5, 2024 | 0.04p | 0.05p | 0.04p | 0.04p | 2,583,855 |
Apr 4, 2024 | 0.04p | 0.05p | 0.04p | 0.04p | 8,584,130 |
Apr 3, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 5,536,981 |
Apr 2, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 1,244,307 |
Mar 28, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 4,567,226 |
Mar 27, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 1,120,205 |
Mar 26, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 3,448,616 |
Mar 25, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 7,925,097 |
Mar 22, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 5,507,525 |
Mar 21, 2024 | 0.04p | 0.05p | 0.04p | 0.04p | 17,040,823 |
Mar 20, 2024 | 0.04p | 0.05p | 0.04p | 0.04p | 28,682,914 |
Mar 19, 2024 | 0.03p | 0.07p | 0.03p | 0.05p | 539,846,986 |
Mar 18, 2024 | 0.03p | 0.04p | 0.03p | 0.03p | 4,424,226 |
Mar 15, 2024 | 0.03p | 0.04p | 0.03p | 0.03p | 3,595,688 |
Mar 14, 2024 | 0.03p | 0.04p | 0.03p | 0.03p | 3,311,755 |
Mar 13, 2024 | 0.03p | 0.04p | 0.03p | 0.03p | 2,912,410 |
Mar 12, 2024 | 0.03p | 0.04p | 0.03p | 0.03p | 6,290,791 |
Mar 11, 2024 | 0.03p | 0.04p | 0.03p | 0.03p | 3,927,519 |
Mar 8, 2024 | 0.03p | 0.04p | 0.03p | 0.03p | 13,397,097 |
Mar 7, 2024 | 0.04p | 0.04p | 0.03p | 0.03p | 13,570,449 |
Mar 6, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 2,303,200 |
Mar 5, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 1,661,445 |
Mar 4, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 1,042,009 |
Mar 1, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 1,956,721 |
Feb 29, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 293,568 |
Feb 28, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 32,298,229 |
Feb 27, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 3,279 |
Feb 26, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 155,496 |
Feb 23, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 933,076 |
Feb 22, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 200,799 |
Feb 21, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 68,791 |
Feb 20, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 1,226,978 |
Feb 19, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 1,288,502 |
Feb 16, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 16,805 |
Feb 15, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 1,173,734 |
Feb 14, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 78,763 |
Feb 13, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 30,677 |
Feb 12, 2024 | 0.04p | 0.04p | 0.04p | 0.04p | 3,527,039 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Petershill Partners PLC | 207.00 | 11.29 |
Associated British Foods PLC | 2,731.00 | 8.98 |
Ferrexpo PLC | 52.20 | 8.30 |
Trustpilot Group PLC | 195.00 | 6.79 |
Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
Ocado Group PLC | 377.80 | 5.41 |
Fallers
Company | Price | % Chg |
---|---|---|
Jupiter Fund Management PLC | 75.80 | -6.42 |
Smurfit Kappa Group PLC | 3,466.00 | -2.37 |
Endeavour Mining PLC | 1,680.00 | -2.33 |
Anglo American PLC | 2,111.00 | -2.27 |
Wizz Air Holdings PLC | 2,138.00 | -2.20 |
Antofagasta PLC | 2,155.00 | -2.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.