1. Share Prices

  2. Gfinity PLC (GFIN)

0.05p+0.00 (+2.04%)12 Nov 2025, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gfinity PLC Trades

DateTimePriceQuantityValue
Nov 12, 202516:20:400.05p760,000£380.00
Nov 12, 202516:13:130.05p2,605,210£1,300.00
Nov 12, 202515:59:100.05p181,372£90.50
Nov 12, 202515:38:420.05p18,009£9.00
Nov 12, 202515:38:420.05p2,250£1.13
Nov 12, 202515:38:420.05p2,083£1.00
Nov 12, 202515:38:420.05p56£0.03
Nov 12, 202515:38:420.05p2,617£1.26
Nov 12, 202515:38:420.05p2,800£1.40
Nov 12, 202515:38:420.05p15,000£7.50
Nov 12, 202515:38:180.05p6,044,939£2,907.62
Nov 12, 202515:17:200.05p7,219£3.47
Nov 12, 202514:48:260.05p710,497£341.04
Nov 12, 202514:48:240.05p2,000,000£1,000.00
Nov 12, 202514:48:230.05p389,521£186.97
Nov 12, 202514:48:230.05p16,135£7.74
Nov 12, 202514:48:230.05p35,380£16.98
Nov 12, 202514:48:230.05p1,982£0.95
Nov 12, 202514:48:230.05p16,170£7.76
Nov 12, 202514:48:230.05p108,158£51.92
Nov 12, 202514:47:480.05p9£0.00
Nov 12, 202514:47:480.05p9£0.00
Nov 12, 202514:47:480.05p9£0.00
Nov 12, 202514:47:480.05p9£0.00
Nov 12, 202514:47:480.05p9£0.00
Nov 12, 202514:47:480.05p9£0.00
Nov 12, 202514:47:480.05p4,909£2.45
Nov 12, 202514:47:410.05p748,909£374.45
Nov 12, 202514:47:270.05p3,000,000£1,500.00
Nov 12, 202514:47:100.05p4,622£2.45
Nov 12, 202514:47:100.05p9£0.00
Nov 12, 202514:47:100.05p9£0.00
Nov 12, 202514:47:100.05p9£0.00
Nov 12, 202514:47:100.05p13,689£6.84
Nov 12, 202514:47:100.05p3,962£2.10
Nov 12, 202514:47:100.05p12,818£6.41
Nov 12, 202514:47:100.05p15,750£8.35
Nov 12, 202514:47:100.05p5,283£2.80
Nov 12, 202514:47:100.05p9£0.00
Nov 12, 202514:47:100.05p9£0.00
Nov 12, 202514:47:100.05p279,089£139.54
Nov 12, 202514:47:100.05p3,921£1.96
Nov 12, 202514:47:030.05p10,000,000£5,005.00
Nov 12, 202514:27:570.05p1,890£1.00
Nov 12, 202514:27:280.05p1,996,008£999.00
Nov 12, 202514:11:270.05p1£0.00
Nov 12, 202514:09:410.05p1£0.00
Nov 12, 202514:00:390.05p2,539£1.27
Nov 12, 202514:00:390.05p2,539£1.27
Nov 12, 202514:00:290.05p970,000£489.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC2,187.3710.78
Drax Group PLC746.506.04
Smithson Investment Trust PLC1,639.007.26
Avon Technologies PLC1,978.006.34
Games Workshop Group PLC16,340.006.10
Burberry Group PLC1,253.504.02

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC232.50-5.10
Taylor Wimpey PLC101.90-3.69
Experian PLC3,323.00-4.48
3I Group PLC4,069.00-3.37
Auto Trader Group PLC707.50-3.00
Oxford Nanopore Technologies PLC136.30-2.92