Shares Magazine
4.10p-0.35 (-7.87%)26 Feb 2021, 16:28
Gfinity PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 26, 2021 | 16:29:23 | 4.20p | 33,000 | £1,386.00 |
| Feb 26, 2021 | 16:28:43 | 4.11p | 50,000 | £2,055.00 |
| Feb 26, 2021 | 16:21:42 | 4.20p | 119,047 | £4,999.97 |
| Feb 26, 2021 | 16:19:44 | 4.10p | 21,518 | £882.24 |
| Feb 26, 2021 | 16:06:32 | 4.10p | 34,194 | £1,401.95 |
| Feb 26, 2021 | 16:03:07 | 4.20p | 6,929 | £291.02 |
| Feb 26, 2021 | 15:59:13 | 4.20p | 94,953 | £3,987.98 |
| Feb 26, 2021 | 15:50:32 | 4.20p | 7,000 | £294.00 |
| Feb 26, 2021 | 15:49:27 | 4.10p | 215,800 | £8,847.80 |
| Feb 26, 2021 | 14:47:24 | 3.90p | 400,000 | £15,600.00 |
| Feb 26, 2021 | 15:43:25 | 4.20p | 25,000 | £1,050.00 |
| Feb 26, 2021 | 15:28:18 | 4.18p | 200 | £8.35 |
| Feb 26, 2021 | 15:25:23 | 4.05p | 200 | £8.10 |
| Feb 26, 2021 | 15:21:55 | 4.20p | 11,768 | £494.02 |
| Feb 26, 2021 | 15:21:00 | 4.20p | 11,768 | £494.02 |
| Feb 26, 2021 | 15:17:38 | 4.05p | 17,857 | £723.21 |
| Feb 26, 2021 | 15:10:07 | 4.03p | 150,000 | £6,037.50 |
| Feb 26, 2021 | 15:00:19 | 4.08p | 48,835 | £1,990.03 |
| Feb 26, 2021 | 14:58:21 | 4.08p | 30,368 | £1,237.50 |
| Feb 26, 2021 | 14:57:26 | 4.08p | 368 | £15.00 |
| Feb 26, 2021 | 14:56:32 | 4.10p | 48,780 | £1,999.98 |
| Feb 26, 2021 | 14:56:08 | 4.10p | 39,813 | £1,632.33 |
| Feb 26, 2021 | 14:55:47 | 4.10p | 30,000 | £1,230.00 |
| Feb 26, 2021 | 14:55:07 | 4.10p | 30,000 | £1,230.00 |
| Feb 26, 2021 | 14:53:47 | 4.10p | 23,000 | £943.00 |
| Feb 26, 2021 | 14:53:47 | 4.10p | 25,000 | £1,025.00 |
| Feb 26, 2021 | 14:53:47 | 4.10p | 186,000 | £7,626.00 |
| Feb 26, 2021 | 14:52:38 | 4.10p | 306,581 | £12,569.82 |
| Feb 26, 2021 | 14:47:39 | 4.20p | 11,904 | £499.97 |
| Feb 26, 2021 | 14:47:06 | 4.31p | 1,150 | £49.57 |
| Feb 26, 2021 | 14:43:41 | 4.22p | 296,209 | £12,500.02 |
| Feb 26, 2021 | 14:17:27 | 4.35p | 11,379 | £494.99 |
| Feb 26, 2021 | 14:02:47 | 4.26p | 674 | £28.68 |
| Feb 26, 2021 | 13:50:03 | 4.26p | 47,004 | £2,000.02 |
| Feb 26, 2021 | 13:41:43 | 4.38p | 114,103 | £4,992.01 |
| Feb 26, 2021 | 13:07:14 | 4.26p | 50,000 | £2,127.50 |
| Feb 26, 2021 | 12:48:35 | 4.39p | 4,555 | £199.96 |
| Feb 26, 2021 | 12:19:42 | 4.26p | 50 | £2.13 |
| Feb 26, 2021 | 12:10:25 | 4.26p | 141 | £6.00 |
| Feb 26, 2021 | 12:05:53 | 4.26p | 34,482 | £1,467.21 |
| Feb 26, 2021 | 11:40:47 | 4.38p | 19,141 | £838.38 |
| Feb 26, 2021 | 11:30:18 | 4.39p | 910 | £39.99 |
| Feb 26, 2021 | 11:28:45 | 4.22p | 15,000 | £633.75 |
| Feb 26, 2021 | 11:26:54 | 4.35p | 919 | £39.98 |
| Feb 26, 2021 | 11:18:29 | 4.35p | 8,908 | £387.50 |
| Feb 26, 2021 | 11:16:01 | 4.35p | 29,058 | £1,264.02 |
| Feb 26, 2021 | 11:12:26 | 4.34p | 101,731 | £4,410.04 |
| Feb 26, 2021 | 11:11:00 | 4.18p | 53,938 | £2,251.91 |
| Feb 26, 2021 | 11:04:02 | 4.33p | 200,000 | £8,660.00 |
| Feb 26, 2021 | 10:58:43 | 4.16p | 10,000 | £416.25 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Firstgroup PLC | 90.00 | 3.15 |
| International Consolidated Airlines Group S.A. | 191.95 | 3.06 |
| Pets AT Home Group PLC | 394.40 | 2.98 |
| Biffa PLC | 255.00 | 2.41 |
| Watches Of Switzerland Group PLC | 638.00 | 2.08 |
| Inchcape PLC | 709.00 | 2.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 565.00 | -6.77 |
| Edinburgh Worldwide Investment Trust PLC | 350.50 | -6.16 |
| Anglo American PLC | 2,772.50 | -6.13 |
| Aston Martin Lagonda Global Holdings PLC | 2,008.00 | -6.04 |
| British Land Company PLC | 489.60 | -5.77 |
| Ferrexpo PLC | 335.20 | -5.47 |
