1. Share Prices

  2. Gfinity PLC (GFIN)

3.60p+0.00 (+0.00%)06 Dec 2021, 15:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gfinity PLC Trades

DateTimePriceQuantityValue
Dec 6, 202115:36:413.68p135,000£4,961.25
Dec 6, 202115:21:273.56p400£14.22
Dec 6, 202114:53:033.56p140,647£5,000.00
Dec 6, 202114:46:033.68p67,934£2,499.97
Dec 6, 202114:45:313.68p20,000£736.00
Dec 6, 202114:43:093.53p20,584£726.20
Dec 6, 202114:42:503.53p3,500£123.38
Dec 6, 202114:32:163.53p34,739£1,224.55
Dec 6, 202113:39:043.65p50,000£1,825.00
Dec 6, 202113:19:433.64p27,234£991.05
Dec 6, 202113:08:413.59p100,000£3,593.00
Dec 6, 202113:04:223.60p250,000£8,987.50
Dec 6, 202112:58:153.60p100£3.60
Dec 6, 202112:57:283.60p77£2.77
Dec 6, 202112:40:283.50p62,345£2,180.83
Dec 6, 202111:57:123.60p13,892£499.97
Dec 6, 202111:15:053.60p47,251£1,701.04
Dec 6, 202110:20:063.50p209£7.31
Dec 6, 202110:19:043.62p276£9.99
Dec 6, 202110:16:373.62p27,624£999.99
Dec 6, 202110:12:103.52p20,000£704.00
Dec 6, 202110:01:223.57p160,867£5,734.91
Dec 6, 202109:50:513.56p67,323£2,396.70
Dec 6, 202109:47:523.55p150,000£5,325.00
Dec 6, 202109:31:403.64p123,406£4,491.98
Dec 6, 202109:11:123.55p8,463£300.01
Dec 6, 202109:04:143.63p27,586£999.99
Dec 6, 202109:02:463.62p139,338£5,044.04
Dec 6, 202108:44:273.54p10,000£353.50
Dec 6, 202108:36:403.62p19,199£695.00
Dec 6, 202108:30:393.53p56,926£2,009.49
Dec 6, 202108:30:133.63p827£29.98
Dec 6, 202108:28:243.60p83,168£2,994.05
Dec 6, 202108:28:133.60p12,500£450.00
Dec 6, 202108:26:523.61p82,839£2,990.49
Dec 6, 202108:22:073.50p6,815£238.53
Dec 6, 202108:05:583.50p18,487£646.32
Dec 6, 202108:05:433.61p55,291£1,996.01
Dec 6, 202108:02:183.70p8,929£330.37
Dec 6, 202108:02:183.45p34£1.17
Dec 6, 202108:02:113.53p14,503£511.96
Dec 6, 202108:01:393.61p24,377£880.01
Dec 6, 202108:01:393.53p24,314£858.28
Dec 3, 202117:08:503.60p96,745£3,482.82
Dec 3, 202116:30:043.61p48,836£1,762.98
Dec 3, 202116:28:353.55p10,840£384.82
Dec 3, 202116:21:043.50p2,200£77.00
Dec 3, 202116:11:263.55p84,675£3,005.96
Dec 3, 202115:55:453.55p84,675£3,005.96
Dec 3, 202115:53:553.61p221£7.98

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 Dec 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Firstgroup PLC105.5013.26
Restaurant Group PLC90.808.35
International Consolidated Airlines Group S.A.142.348.08
Hammerson PLC33.747.38
Mitchells & Butlers PLC238.406.62
Carnival PLC1,286.806.56

Fallers

CompanyPrice% Chg
Synthomer PLC406.60-14.40
Playtech PLC718.00-3.62
Volution Group PLC495.50-3.22
Baillie Gifford Us Growth Trust PLC316.50-3.06
Oxford Biomedica PLC1,222.00-3.02
Ocado Group PLC1,582.00-2.74