0.04p+0.00 (+0.00%)25 Apr 2024, 16:24
Gfinity PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 25, 2024 | 16:24:22 | 0.04p | 666,693 | £246.01 |
Apr 25, 2024 | 13:44:12 | 0.03p | 100,000 | £32.60 |
Apr 25, 2024 | 11:34:30 | 0.03p | 700,000 | £231.00 |
Apr 25, 2024 | 08:18:29 | 0.03p | 150,000 | £48.75 |
Apr 25, 2024 | 08:05:45 | 0.03p | 43,525 | £14.15 |
Apr 24, 2024 | 15:06:43 | 0.04p | 40,541 | £15.00 |
Apr 24, 2024 | 13:43:19 | 0.03p | 1,572 | £0.48 |
Apr 24, 2024 | 12:59:29 | 0.04p | 40,541 | £15.00 |
Apr 23, 2024 | 13:40:44 | 0.04p | 54,054 | £20.00 |
Apr 23, 2024 | 13:16:33 | 0.03p | 86,493 | £27.85 |
Apr 22, 2024 | 15:48:12 | 0.04p | 500,000 | £185.00 |
Apr 22, 2024 | 15:46:25 | 0.04p | 500,000 | £185.00 |
Apr 22, 2024 | 15:26:42 | 0.04p | 1,400,000 | £504.00 |
Apr 22, 2024 | 14:52:33 | 0.04p | 617,500 | £222.30 |
Apr 22, 2024 | 14:50:34 | 0.03p | 1,500,000 | £523.50 |
Apr 22, 2024 | 14:34:50 | 0.04p | 14,400 | £5.04 |
Apr 22, 2024 | 14:34:50 | 0.03p | 5,212 | £1.56 |
Apr 22, 2024 | 14:34:50 | 0.04p | 3,000 | £1.05 |
Apr 22, 2024 | 14:34:50 | 0.04p | 142,857 | £50.00 |
Apr 22, 2024 | 14:34:50 | 0.04p | 50,000 | £17.50 |
Apr 22, 2024 | 14:34:50 | 0.04p | 2,885 | £1.01 |
Apr 22, 2024 | 14:34:50 | 0.03p | 10,691 | £3.21 |
Apr 22, 2024 | 14:34:50 | 0.03p | 5,555 | £1.67 |
Apr 22, 2024 | 14:34:50 | 0.04p | 5,714 | £2.00 |
Apr 22, 2024 | 14:34:50 | 0.04p | 285,714 | £100.00 |
Apr 22, 2024 | 14:34:50 | 0.03p | 1,400 | £0.42 |
Apr 22, 2024 | 14:34:50 | 0.03p | 24,358 | £7.31 |
Apr 22, 2024 | 14:34:50 | 0.03p | 28,000 | £8.40 |
Apr 22, 2024 | 13:19:09 | 0.04p | 264 | £0.10 |
Apr 22, 2024 | 13:00:03 | 0.03p | 115,605 | £36.42 |
Apr 22, 2024 | 10:57:48 | 0.03p | 213,231 | £67.17 |
Apr 22, 2024 | 10:50:21 | 0.04p | 52,910 | £20.00 |
Apr 22, 2024 | 10:15:17 | 0.03p | 221,901 | £69.90 |
Apr 22, 2024 | 09:46:39 | 0.03p | 1,530,633 | £505.11 |
Apr 22, 2024 | 09:41:03 | 0.04p | 270,270 | £100.00 |
Apr 19, 2024 | 14:17:43 | 0.04p | 200,000 | £74.00 |
Apr 19, 2024 | 12:46:37 | 0.04p | 52,910 | £20.00 |
Apr 18, 2024 | 16:11:50 | 0.03p | 264 | £0.08 |
Apr 18, 2024 | 13:21:25 | 0.04p | 26,455 | £10.00 |
Apr 18, 2024 | 11:28:23 | 0.04p | 37,600 | £14.08 |
Apr 18, 2024 | 10:58:21 | 0.04p | 2,702,702 | £1,000.00 |
Apr 17, 2024 | 15:16:02 | 0.04p | 14,100 | £5.33 |
Apr 17, 2024 | 14:03:06 | 0.04p | 317 | £0.12 |
Apr 17, 2024 | 13:56:39 | 0.03p | 82,817 | £25.76 |
Apr 17, 2024 | 10:02:03 | 0.04p | 264 | £0.10 |
Apr 17, 2024 | 09:44:40 | 0.03p | 7,230 | £2.39 |
Apr 17, 2024 | 09:14:29 | 0.03p | 116,279 | £38.37 |
Apr 17, 2024 | 08:54:40 | 0.04p | 234,800 | £87.93 |
Apr 17, 2024 | 08:24:48 | 0.03p | 18,621 | £6.14 |
Apr 16, 2024 | 15:19:13 | 0.04p | 626,666 | £235.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Anglo American PLC | 2,560.00 | 16.10 |
Inchcape PLC | 786.00 | 9.32 |
Barclays PLC | 204.00 | 6.73 |
Astrazeneca PLC | 12,026.00 | 5.94 |
Unilever PLC | 4,082.00 | 5.67 |
Antofagasta PLC | 2,227.00 | 2.82 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 155.00 | -12.73 |
Trainline PLC | 302.00 | -11.95 |
Indivior PLC | 1,400.00 | -7.53 |
Auction Technology Group PLC | 493.00 | -6.98 |
Legal & General Group PLC | 232.80 | -6.36 |
Watches Of Switzerland Group PLC | 334.20 | -6.07 |