4.10p-0.35 (-7.87%)26 Feb 2021, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gfinity PLC Trades

DateTimePriceQuantityValue
Feb 26, 202116:29:234.20p33,000£1,386.00
Feb 26, 202116:28:434.11p50,000£2,055.00
Feb 26, 202116:21:424.20p119,047£4,999.97
Feb 26, 202116:19:444.10p21,518£882.24
Feb 26, 202116:06:324.10p34,194£1,401.95
Feb 26, 202116:03:074.20p6,929£291.02
Feb 26, 202115:59:134.20p94,953£3,987.98
Feb 26, 202115:50:324.20p7,000£294.00
Feb 26, 202115:49:274.10p215,800£8,847.80
Feb 26, 202114:47:243.90p400,000£15,600.00
Feb 26, 202115:43:254.20p25,000£1,050.00
Feb 26, 202115:28:184.18p200£8.35
Feb 26, 202115:25:234.05p200£8.10
Feb 26, 202115:21:554.20p11,768£494.02
Feb 26, 202115:21:004.20p11,768£494.02
Feb 26, 202115:17:384.05p17,857£723.21
Feb 26, 202115:10:074.03p150,000£6,037.50
Feb 26, 202115:00:194.08p48,835£1,990.03
Feb 26, 202114:58:214.08p30,368£1,237.50
Feb 26, 202114:57:264.08p368£15.00
Feb 26, 202114:56:324.10p48,780£1,999.98
Feb 26, 202114:56:084.10p39,813£1,632.33
Feb 26, 202114:55:474.10p30,000£1,230.00
Feb 26, 202114:55:074.10p30,000£1,230.00
Feb 26, 202114:53:474.10p23,000£943.00
Feb 26, 202114:53:474.10p25,000£1,025.00
Feb 26, 202114:53:474.10p186,000£7,626.00
Feb 26, 202114:52:384.10p306,581£12,569.82
Feb 26, 202114:47:394.20p11,904£499.97
Feb 26, 202114:47:064.31p1,150£49.57
Feb 26, 202114:43:414.22p296,209£12,500.02
Feb 26, 202114:17:274.35p11,379£494.99
Feb 26, 202114:02:474.26p674£28.68
Feb 26, 202113:50:034.26p47,004£2,000.02
Feb 26, 202113:41:434.38p114,103£4,992.01
Feb 26, 202113:07:144.26p50,000£2,127.50
Feb 26, 202112:48:354.39p4,555£199.96
Feb 26, 202112:19:424.26p50£2.13
Feb 26, 202112:10:254.26p141£6.00
Feb 26, 202112:05:534.26p34,482£1,467.21
Feb 26, 202111:40:474.38p19,141£838.38
Feb 26, 202111:30:184.39p910£39.99
Feb 26, 202111:28:454.22p15,000£633.75
Feb 26, 202111:26:544.35p919£39.98
Feb 26, 202111:18:294.35p8,908£387.50
Feb 26, 202111:16:014.35p29,058£1,264.02
Feb 26, 202111:12:264.34p101,731£4,410.04
Feb 26, 202111:11:004.18p53,938£2,251.91
Feb 26, 202111:04:024.33p200,000£8,660.00
Feb 26, 202110:58:434.16p10,000£416.25