1. Share Prices

  2. Gfinity PLC (GFIN)

3.95p+0.05 (+1.28%)30 Jul 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gfinity PLC Trades

DateTimePriceQuantityValue
Jul 30, 202116:35:073.95p12,900£509.55
Jul 30, 202116:22:204.00p850£34.00
Jul 30, 202116:22:203.80p1,500£57.00
Jul 30, 202116:22:203.80p126£4.79
Jul 30, 202116:22:033.81p2,229£84.81
Jul 30, 202116:05:393.86p71,000£2,737.05
Jul 30, 202115:21:434.02p12,431£499.97
Jul 30, 202114:46:354.03p5,938£239.00
Jul 30, 202113:44:484.03p6,049£244.02
Jul 30, 202112:22:174.05p2,433£98.54
Jul 30, 202112:22:073.86p21,574£832.76
Jul 30, 202111:54:204.05p2,074£84.00
Jul 30, 202110:49:203.88p200,000£7,760.00
Jul 30, 202110:30:104.07p2,458£99.97
Jul 30, 202110:12:583.86p72,000£2,779.20
Jul 30, 202110:07:064.07p1,228£49.98
Jul 30, 202109:49:534.07p5,996£244.04
Jul 30, 202109:33:523.88p25,598£993.20
Jul 30, 202109:23:233.88p1,423£55.21
Jul 30, 202109:21:453.88p1,522£59.05
Jul 30, 202108:29:043.86p40,943£1,580.40
Jul 30, 202108:03:284.10p400£16.40
Jul 30, 202108:03:284.10p1,000£41.00
Jul 30, 202108:03:283.80p806£30.63
Jul 30, 202108:03:203.99p2,268£90.49
Jul 29, 202116:10:373.99p501£19.99
Jul 29, 202114:13:543.98p125,628£4,999.99
Jul 29, 202113:00:193.84p1,606£61.61
Jul 29, 202112:35:063.99p37,356£1,490.50
Jul 29, 202112:32:513.98p14,705£584.52
Jul 29, 202112:29:333.95p100,000£3,950.00
Jul 29, 202112:24:593.95p8,923£352.46
Jul 29, 202112:15:034.00p750£30.00
Jul 29, 202112:15:034.00p10,000£400.00
Jul 29, 202112:15:033.80p57£2.17
Jul 29, 202112:12:283.90p128,205£5,000.00
Jul 29, 202112:05:263.89p102,520£3,988.03
Jul 29, 202111:40:503.87p12,781£493.99
Jul 29, 202111:13:493.87p51,746£1,999.98
Jul 29, 202111:00:133.95p821£32.43
Jul 29, 202110:59:073.87p1,243£48.04
Jul 29, 202110:10:153.87p1,293£49.97
Jul 29, 202110:08:133.74p234£8.74
Jul 29, 202109:47:403.87p25,873£999.99
Jul 29, 202109:29:573.87p50,000£1,935.00
Jul 29, 202109:09:523.88p2,580£99.98
Jul 29, 202108:46:203.88p15,612£604.97
Jul 29, 202108:31:013.83p38,886£1,490.50
Jul 29, 202108:29:523.83p20,559£788.03
Jul 29, 202108:29:403.73p23,085£861.07

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Jul 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Airtel Africa PLC89.256.69
Indivior PLC165.004.10
Watches Of Switzerland Group PLC1,006.003.39
Rightmove PLC702.203.23
Pearson PLC869.403.03
National Express Group PLC272.002.49