1. Share Prices

  2. Gfinity PLC (GFIN)

0.04p+0.00 (+0.00%)23 Apr 2024, 13:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gfinity PLC Trades

DateTimePriceQuantityValue
Apr 23, 202413:40:440.04p54,054£20.00
Apr 23, 202413:16:330.03p86,493£27.85
Apr 22, 202415:48:120.04p500,000£185.00
Apr 22, 202415:46:250.04p500,000£185.00
Apr 22, 202415:26:420.04p1,400,000£504.00
Apr 22, 202414:52:330.04p617,500£222.30
Apr 22, 202414:50:340.03p1,500,000£523.50
Apr 22, 202414:34:500.04p14,400£5.04
Apr 22, 202414:34:500.03p5,212£1.56
Apr 22, 202414:34:500.04p3,000£1.05
Apr 22, 202414:34:500.04p142,857£50.00
Apr 22, 202414:34:500.04p50,000£17.50
Apr 22, 202414:34:500.04p2,885£1.01
Apr 22, 202414:34:500.03p10,691£3.21
Apr 22, 202414:34:500.03p5,555£1.67
Apr 22, 202414:34:500.04p5,714£2.00
Apr 22, 202414:34:500.04p285,714£100.00
Apr 22, 202414:34:500.03p1,400£0.42
Apr 22, 202414:34:500.03p24,358£7.31
Apr 22, 202414:34:500.03p28,000£8.40
Apr 22, 202413:19:090.04p264£0.10
Apr 22, 202413:00:030.03p115,605£36.42
Apr 22, 202410:57:480.03p213,231£67.17
Apr 22, 202410:50:210.04p52,910£20.00
Apr 22, 202410:15:170.03p221,901£69.90
Apr 22, 202409:46:390.03p1,530,633£505.11
Apr 22, 202409:41:030.04p270,270£100.00
Apr 19, 202414:17:430.04p200,000£74.00
Apr 19, 202412:46:370.04p52,910£20.00
Apr 18, 202416:11:500.03p264£0.08
Apr 18, 202413:21:250.04p26,455£10.00
Apr 18, 202411:28:230.04p37,600£14.08
Apr 18, 202410:58:210.04p2,702,702£1,000.00
Apr 17, 202415:16:020.04p14,100£5.33
Apr 17, 202414:03:060.04p317£0.12
Apr 17, 202413:56:390.03p82,817£25.76
Apr 17, 202410:02:030.04p264£0.10
Apr 17, 202409:44:400.03p7,230£2.39
Apr 17, 202409:14:290.03p116,279£38.37
Apr 17, 202408:54:400.04p234,800£87.93
Apr 17, 202408:24:480.03p18,621£6.14
Apr 16, 202415:19:130.04p626,666£235.00
Apr 16, 202415:18:260.04p626,666£235.00
Apr 16, 202410:00:530.04p14,444£5.46
Apr 16, 202408:49:310.04p312,857£118.26
Apr 16, 202408:49:310.03p375,000£122.44
Apr 16, 202408:24:250.03p4,000,000£1,300.40
Apr 15, 202414:15:570.04p25,316£10.00
Apr 15, 202414:01:580.03p1,500,000£487.65
Apr 15, 202413:24:060.04p84,484£33.79

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.