127.20p-0.80 (-0.63%)14 Apr 2021, 11:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Galliford Try Holdings PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Apr 13, 2021128.30p129.60p124.70p128.00p171,598
Apr 12, 2021131.60p131.80p125.40p128.90p268,802
Apr 9, 2021129.30p131.40p126.90p128.70p313,200
Apr 8, 2021135.00p135.00p126.99p129.70p245,141
Apr 7, 2021131.00p131.00p127.90p129.50p214,340
Apr 6, 2021127.90p134.10p127.90p130.00p310,977
Apr 1, 2021126.90p132.00p125.90p128.40p243,205
Mar 31, 2021124.22p128.82p124.22p127.00p370,940
Mar 30, 2021128.74p131.10p124.67p126.50p293,406
Mar 29, 2021129.00p131.52p125.40p127.20p244,983
Mar 26, 2021130.84p131.52p126.54p129.20p155,787
Mar 25, 2021129.56p131.98p125.06p127.96p182,670
Mar 24, 2021130.18p130.20p124.24p129.56p246,181
Mar 23, 2021126.14p131.98p120.20p127.38p419,479
Mar 22, 2021125.06p127.86p122.46p125.00p222,303
Mar 19, 2021124.00p129.38p124.00p126.24p211,132
Mar 18, 2021127.00p130.46p122.32p127.28p493,967
Mar 17, 2021134.00p134.00p127.10p127.10p342,629
Mar 16, 2021128.20p133.96p128.20p130.00p492,415
Mar 15, 2021134.48p136.56p131.20p131.84p359,344
Mar 12, 2021135.00p143.18p132.20p134.50p394,339
Mar 11, 2021135.40p142.62p135.40p135.40p478,845
Mar 10, 2021140.06p144.09p135.96p139.82p440,024
Mar 9, 2021137.70p146.68p135.42p143.00p594,265
Mar 8, 2021142.00p147.04p135.50p143.50p453,582
Mar 5, 2021133.00p143.48p133.00p139.00p952,947
Mar 4, 2021138.52p144.94p135.40p137.02p1,154,682
Mar 3, 2021135.40p147.40p135.40p147.40p584,040
Mar 2, 2021136.10p144.20p135.40p139.20p359,886
Mar 1, 2021140.34p145.76p135.68p138.18p239,866
Feb 26, 2021140.56p144.96p135.94p136.48p294,046
Feb 25, 2021142.50p146.00p138.62p140.00p453,942
Feb 24, 2021141.80p141.80p135.70p141.42p262,990
Feb 23, 2021140.00p141.46p133.38p137.44p647,691
Feb 22, 2021131.38p139.80p130.96p136.58p302,151
Feb 19, 2021130.44p135.00p130.14p134.00p210,847
Feb 18, 2021135.80p135.80p129.00p129.62p295,452
Feb 17, 2021129.34p134.66p126.02p133.00p348,996
Feb 16, 2021121.46p132.00p121.42p129.40p351,077
Feb 15, 2021125.96p133.46p122.94p126.98p329,967
Feb 12, 2021121.40p129.14p121.40p129.14p222,453
Feb 11, 2021128.50p128.92p124.84p126.94p194,211
Feb 10, 2021130.00p132.04p125.62p127.58p231,486
Feb 9, 2021131.12p133.00p128.64p130.00p111,591
Feb 8, 2021132.00p133.00p126.44p131.46p299,906
Feb 5, 2021130.00p133.78p126.31p132.12p211,285
Feb 4, 2021125.00p133.00p125.00p132.42p362,480
Feb 3, 2021126.08p130.00p123.86p129.00p186,954
Feb 2, 2021125.00p129.74p121.42p129.74p240,597
Feb 1, 2021123.68p128.77p123.00p125.00p170,528
Showing 1 to 50 of 253