147.40p+8.20 (+5.89%)03 Mar 2021, 17:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Galliford Try Holdings PLC Trades

DateTimePriceQuantityValue
Mar 3, 202116:26:53146.07p6,846£9,999.99
Mar 3, 202116:24:27146.07p4,970£7,259.71
Mar 3, 202117:08:25147.40p35,000£51,590.00
Mar 3, 202115:35:41145.04p5,000£7,252.19
Mar 3, 202116:35:08147.40p32,163£47,408.26
Mar 3, 202116:29:57146.88p117£171.85
Mar 3, 202116:29:57146.88p61£89.60
Mar 3, 202116:29:55146.87p2,000£2,937.43
Mar 3, 202116:29:30146.68p204£299.23
Mar 3, 202116:28:33145.89p160£233.43
Mar 3, 202116:27:46145.72p3£4.37
Mar 3, 202115:25:29145.75p5,000£7,287.66
Mar 3, 202116:24:23144.71p3,605£5,216.62
Mar 3, 202116:23:49146.07p269£392.94
Mar 3, 202116:23:41145.74p192£279.82
Mar 3, 202116:23:41145.74p81£118.05
Mar 3, 202116:20:54146.44p1,000£1,464.40
Mar 3, 202116:20:40146.34p66£96.58
Mar 3, 202116:20:40145.66p16£23.31
Mar 3, 202116:20:40145.66p22£32.05
Mar 3, 202116:20:40145.66p28£40.78
Mar 3, 202116:20:40145.66p119£173.34
Mar 3, 202116:20:40145.66p16£23.31
Mar 3, 202116:20:40145.66p94£136.92
Mar 3, 202116:20:31145.64p4,093£5,961.06
Mar 3, 202116:19:48145.66p180£262.19
Mar 3, 202116:15:16145.66p550£801.13
Mar 3, 202116:11:53145.35p2,000£2,907.04
Mar 3, 202116:11:42145.20p185£268.62
Mar 3, 202116:11:21145.10p2£2.90
Mar 3, 202116:11:17145.10p6£8.71
Mar 3, 202116:10:36145.75p455£663.16
Mar 3, 202116:09:33145.66p455£662.75
Mar 3, 202116:09:33145.66p545£793.85
Mar 3, 202116:09:33145.86p1,000£1,458.60
Mar 3, 202116:06:45144.88p576£834.51
Mar 3, 202116:06:35145.43p2,340£3,403.08
Mar 3, 202116:05:18144.88p3£4.35
Mar 3, 202116:04:59144.88p300£434.64
Mar 3, 202116:04:59144.88p1,000£1,448.80
Mar 3, 202116:04:46144.20p469£676.30
Mar 3, 202116:04:32144.10p121£174.36
Mar 3, 202116:04:32144.14p5£7.21
Mar 3, 202116:04:02144.21p311£448.50
Mar 3, 202116:03:48144.50p50£72.25
Mar 3, 202116:03:48144.50p167£241.32
Mar 3, 202116:03:48144.50p28£40.46
Mar 3, 202116:03:48144.50p66£95.37
Mar 3, 202116:03:48144.50p72£104.04
Mar 3, 202116:03:47145.05p2,000£2,900.98