381.00p+3.00 (+0.79%)08 Nov 2024, 16:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Galliford Try Holdings PLC Trades

DateTimePriceQuantityValue
Nov 8, 202416:35:16379.00p24,841£94,147.39
Nov 8, 202416:29:50377.00p69£260.13
Nov 8, 202416:29:50377.00p14£52.78
Nov 8, 202416:29:50377.00p124£467.48
Nov 8, 202416:29:32377.00p3£11.31
Nov 8, 202416:29:32378.00p121£457.38
Nov 8, 202416:29:32379.00p143£541.97
Nov 8, 202416:29:31378.00p20£75.60
Nov 8, 202416:29:01378.00p68£257.04
Nov 8, 202416:29:01378.00p55£207.90
Nov 8, 202416:29:01378.00p2£7.56
Nov 8, 202416:28:02379.00p6£22.74
Nov 8, 202416:28:02378.00p134£506.52
Nov 8, 202416:28:02378.00p9£34.02
Nov 8, 202416:28:02378.00p33£124.74
Nov 8, 202416:27:33378.45p152£575.24
Nov 8, 202416:24:00378.00p2£7.56
Nov 8, 202416:23:54379.00p165£625.35
Nov 8, 202416:23:54379.00p438£1,660.02
Nov 8, 202416:23:54379.00p46£174.34
Nov 8, 202416:23:54379.00p120£454.80
Nov 8, 202416:23:54379.00p118£447.22
Nov 8, 202416:23:54379.00p129£488.91
Nov 8, 202416:22:28380.20p200£760.39
Nov 8, 202416:12:31380.00p16£60.80
Nov 8, 202416:11:53381.00p102£388.62
Nov 8, 202416:11:53381.00p46£175.26
Nov 8, 202416:11:52381.00p115£438.15
Nov 8, 202416:11:52381.00p753£2,868.93
Nov 8, 202416:11:52381.00p143£544.83
Nov 8, 202416:11:52381.00p133£506.73
Nov 8, 202416:11:10382.63p257£983.36
Nov 8, 202416:03:57383.00p404£1,547.32
Nov 8, 202416:03:55383.00p267£1,022.61
Nov 8, 202416:03:55383.00p100£383.00
Nov 8, 202416:03:05384.00p143£549.12
Nov 8, 202416:03:02384.00p119£456.96
Nov 8, 202416:03:02384.00p1£3.84
Nov 8, 202416:03:02384.00p98£376.32
Nov 8, 202416:03:02384.00p102£391.68
Nov 8, 202416:00:55385.00p14£53.90
Nov 8, 202416:00:51385.00p280£1,078.00
Nov 8, 202416:00:51385.00p98£377.30
Nov 8, 202416:00:51385.00p302£1,162.70
Nov 8, 202416:00:51385.00p1£3.85
Nov 8, 202416:00:51385.00p5£19.25
Nov 8, 202416:00:51385.00p285£1,097.25
Nov 8, 202416:00:51385.00p500£1,925.00
Nov 8, 202416:00:51385.00p1£3.85
Nov 8, 202416:00:51385.00p100£385.00