1. Share Prices

  2. Galliford Try Holdings PLC (GFRD)

113.18p+2.58 (+2.33 %)02 Dec 2020, 11:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Galliford Try Holdings PLC Trades

DateTimePriceQuantityValue
Dec 2, 202011:20:52113.18p436£493.46
Dec 2, 202011:20:21113.38p821£930.85
Dec 2, 202011:20:19113.32p82£92.92
Dec 2, 202011:20:19113.32p55£62.33
Dec 2, 202011:20:19113.32p79£89.52
Dec 2, 202011:18:17113.08p41£46.36
Dec 2, 202011:13:41113.36p5£5.67
Dec 2, 202011:13:01113.36p60£68.02
Dec 2, 202011:06:49113.36p104£117.89
Dec 2, 202011:01:25113.36p290£328.74
Dec 2, 202011:01:25113.36p28£31.74
Dec 2, 202008:58:15113.48p17,545£19,910.07
Dec 2, 202010:58:06113.16p1,006£1,138.41
Dec 2, 202010:48:18113.08p10£11.31
Dec 2, 202010:44:43113.36p20£22.67
Dec 2, 202009:41:44113.37p10,000£11,336.92
Dec 2, 202010:28:01113.36p87£98.62
Dec 2, 202010:24:48113.36p397£450.04
Dec 2, 202010:24:48113.36p42£47.61
Dec 2, 202010:22:15113.36p40£45.34
Dec 2, 202010:17:56112.99p1,006£1,136.71
Dec 2, 202010:17:26113.31p1,000£1,133.05
Dec 2, 202010:06:29112.99p2,666£3,012.40
Dec 2, 202010:05:27112.84p27£30.47
Dec 2, 202010:01:20113.31p695£787.49
Dec 2, 202010:01:18113.31p4,400£4,985.64
Dec 2, 202009:58:43113.36p5£5.67
Dec 2, 202008:54:28112.77p10,000£11,277.40
Dec 2, 202009:53:33112.88p100£112.88
Dec 2, 202009:52:46113.37p3,000£3,401.07
Dec 2, 202009:52:40113.40p100£113.40
Dec 2, 202008:49:34112.77p10,000£11,277.40
Dec 2, 202009:49:02113.40p2£2.27
Dec 2, 202009:43:27113.37p4,000£4,534.76
Dec 2, 202009:39:17113.26p1,500£1,698.90
Dec 2, 202009:39:17113.40p868£984.31
Dec 2, 202009:39:17113.36p132£149.64
Dec 2, 202009:31:22112.98p535£604.44
Dec 2, 202009:31:21113.36p8£9.07
Dec 2, 202009:30:30112.98p349£394.30
Dec 2, 202009:29:29113.36p96£108.83
Dec 2, 202009:27:09113.30p1,000£1,133.05
Dec 2, 202008:25:59112.00p8,500£9,520.00
Dec 2, 202009:19:26112.82p6£6.77
Dec 2, 202009:13:18112.85p1,000£1,128.54
Dec 2, 202009:13:05112.76p27£30.45
Dec 2, 202009:12:25113.36p5£5.67
Dec 2, 202009:11:38113.30p550£623.14
Dec 2, 202009:10:04112.76p3£3.38
Dec 2, 202009:07:13113.33p3£3.40

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Nov 2020Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
G4S PLC247.608.12
Cineworld Group PLC64.944.74
Ssp Group PLC354.203.63
Pphe Hotel Group Limited1,345.003.46
Hochschild Mining PLC237.273.25
Fresnillo PLC1,145.002.69

Fallers

CompanyPrice% Chg
Iwg PLC327.00-7.00
Rank Group PLC142.97-6.31
Avon Rubber PLC4,413.00-4.58
Hiscox LTD1,049.46-4.38
Virgin Money UK PLC136.50-3.70
Sainsbury (J) PLC209.10-3.24