- Share Prices
Galliford Try Holdings PLC (GFRD)
381.00p+3.00 (+0.79%)08 Nov 2024, 16:03
Galliford Try Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|
Nov 8, 2024 | 16:35:16 | 379.00p | 24,841 | £94,147.39 |
Nov 8, 2024 | 16:29:50 | 377.00p | 69 | £260.13 |
Nov 8, 2024 | 16:29:50 | 377.00p | 14 | £52.78 |
Nov 8, 2024 | 16:29:50 | 377.00p | 124 | £467.48 |
Nov 8, 2024 | 16:29:32 | 377.00p | 3 | £11.31 |
Nov 8, 2024 | 16:29:32 | 378.00p | 121 | £457.38 |
Nov 8, 2024 | 16:29:32 | 379.00p | 143 | £541.97 |
Nov 8, 2024 | 16:29:31 | 378.00p | 20 | £75.60 |
Nov 8, 2024 | 16:29:01 | 378.00p | 68 | £257.04 |
Nov 8, 2024 | 16:29:01 | 378.00p | 55 | £207.90 |
Nov 8, 2024 | 16:29:01 | 378.00p | 2 | £7.56 |
Nov 8, 2024 | 16:28:02 | 379.00p | 6 | £22.74 |
Nov 8, 2024 | 16:28:02 | 378.00p | 134 | £506.52 |
Nov 8, 2024 | 16:28:02 | 378.00p | 9 | £34.02 |
Nov 8, 2024 | 16:28:02 | 378.00p | 33 | £124.74 |
Nov 8, 2024 | 16:27:33 | 378.45p | 152 | £575.24 |
Nov 8, 2024 | 16:24:00 | 378.00p | 2 | £7.56 |
Nov 8, 2024 | 16:23:54 | 379.00p | 165 | £625.35 |
Nov 8, 2024 | 16:23:54 | 379.00p | 438 | £1,660.02 |
Nov 8, 2024 | 16:23:54 | 379.00p | 46 | £174.34 |
Nov 8, 2024 | 16:23:54 | 379.00p | 120 | £454.80 |
Nov 8, 2024 | 16:23:54 | 379.00p | 118 | £447.22 |
Nov 8, 2024 | 16:23:54 | 379.00p | 129 | £488.91 |
Nov 8, 2024 | 16:22:28 | 380.20p | 200 | £760.39 |
Nov 8, 2024 | 16:12:31 | 380.00p | 16 | £60.80 |
Nov 8, 2024 | 16:11:53 | 381.00p | 102 | £388.62 |
Nov 8, 2024 | 16:11:53 | 381.00p | 46 | £175.26 |
Nov 8, 2024 | 16:11:52 | 381.00p | 115 | £438.15 |
Nov 8, 2024 | 16:11:52 | 381.00p | 753 | £2,868.93 |
Nov 8, 2024 | 16:11:52 | 381.00p | 143 | £544.83 |
Nov 8, 2024 | 16:11:52 | 381.00p | 133 | £506.73 |
Nov 8, 2024 | 16:11:10 | 382.63p | 257 | £983.36 |
Nov 8, 2024 | 16:03:57 | 383.00p | 404 | £1,547.32 |
Nov 8, 2024 | 16:03:55 | 383.00p | 267 | £1,022.61 |
Nov 8, 2024 | 16:03:55 | 383.00p | 100 | £383.00 |
Nov 8, 2024 | 16:03:05 | 384.00p | 143 | £549.12 |
Nov 8, 2024 | 16:03:02 | 384.00p | 119 | £456.96 |
Nov 8, 2024 | 16:03:02 | 384.00p | 1 | £3.84 |
Nov 8, 2024 | 16:03:02 | 384.00p | 98 | £376.32 |
Nov 8, 2024 | 16:03:02 | 384.00p | 102 | £391.68 |
Nov 8, 2024 | 16:00:55 | 385.00p | 14 | £53.90 |
Nov 8, 2024 | 16:00:51 | 385.00p | 280 | £1,078.00 |
Nov 8, 2024 | 16:00:51 | 385.00p | 98 | £377.30 |
Nov 8, 2024 | 16:00:51 | 385.00p | 302 | £1,162.70 |
Nov 8, 2024 | 16:00:51 | 385.00p | 1 | £3.85 |
Nov 8, 2024 | 16:00:51 | 385.00p | 5 | £19.25 |
Nov 8, 2024 | 16:00:51 | 385.00p | 285 | £1,097.25 |
Nov 8, 2024 | 16:00:51 | 385.00p | 500 | £1,925.00 |
Nov 8, 2024 | 16:00:51 | 385.00p | 1 | £3.85 |
Nov 8, 2024 | 16:00:51 | 385.00p | 100 | £385.00 |