Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Galliford Try Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 18 2020, 16:35 84.87 2,965,154 84.85 84.87 Buy £2,516,526.1998 UT
Sep 18 2020, 16:29 86.79 991 86.16 86.79 Buy £860.0889 AT
Sep 18 2020, 16:29 86.16 223 86.16 86.79 Sell £192.1368 AT
Sep 18 2020, 16:29 86.79 671 86.16 86.79 Buy £582.3609 AT
Sep 18 2020, 16:29 86.79 47 86.16 86.79 Buy £40.7913 AT
Sep 18 2020, 16:29 86.78 1,093 86.16 86.78 Buy £948.5054 AT
Sep 18 2020, 16:29 86.16 482 86.16 86.79 Sell £415.2912 AT
Sep 18 2020, 16:29 86.35 571 86.05 86.35 Buy £493.0585 AT
Sep 18 2020, 16:29 86.00 222 86.00 86.35 Sell £190.92 AT
Sep 18 2020, 16:29 86.00 338 86.00 86.35 Sell £290.68 AT
Sep 18 2020, 16:29 86.27 66 86.27 86.72 Sell £56.9382 AT
Sep 18 2020, 16:29 86.28 884 86.28 86.72 Sell £762.7152 AT
Sep 18 2020, 16:29 86.28 532 86.28 86.72 Sell £459.0096 AT
Sep 18 2020, 16:29 86.28 543 86.28 86.72 Sell £468.5004 AT
Sep 18 2020, 16:29 86.28 56 86.28 86.72 Sell £48.3168 AT
Sep 18 2020, 16:29 86.28 326 86.28 86.74 Sell £281.2728 AT
Sep 18 2020, 16:29 86.28 154 86.28 86.72 Sell £132.8712 AT
Sep 18 2020, 16:28 86.5882 1,300 86.28 86.74 Buy £1,125.6466 O
Sep 18 2020, 16:28 86.74 302 86.51 86.74 Buy £261.9548 AT
Sep 18 2020, 16:28 86.51 190 86.51 86.74 Sell £164.369 AT
Sep 18 2020, 16:28 86.51 64 86.51 86.74 Sell £55.3664 AT
Sep 18 2020, 16:27 86.29 171 86.29 86.77 Sell £147.5559 AT
Sep 18 2020, 16:27 86.29 346 86.29 86.79 Sell £298.5634 AT
Sep 18 2020, 16:27 86.29 1,500 86.29 86.79 Sell £1,294.35 AT
Sep 18 2020, 16:27 86.29 152 86.29 86.79 Sell £131.1608 AT
Sep 18 2020, 16:27 86.3201 1,401 86.29 86.79 Sell £1,209.344601 O
Sep 18 2020, 16:26 86.46 1,867 86.29 86.79 Sell £1,614.2082 O
Sep 18 2020, 16:24 86.01 581 86.01 86.79 Sell £499.7181 AT
Sep 18 2020, 16:24 86.70 96 86.70 86.79 Sell £83.232 AT
Sep 18 2020, 16:24 86.01 306 86.01 86.79 Sell £263.1906 AT
Sep 18 2020, 16:24 86.70 96 86.70 86.79 Sell £83.232 AT
Sep 18 2020, 16:24 86.70 3,570 86.70 86.79 Sell £3,095.19 AT
Sep 18 2020, 16:24 86.79 571 86.79 87.50 Sell £495.5709 AT
Sep 18 2020, 16:24 86.81 78 86.81 87.50 Sell £67.7118 AT
Sep 18 2020, 16:24 86.81 1,121 86.81 87.50 Sell £973.1401 AT
Sep 18 2020, 16:24 86.81 458 86.81 87.50 Sell £397.5898 AT
Sep 18 2020, 16:24 86.81 212 86.81 87.50 Sell £184.0372 AT
Sep 18 2020, 16:23 86.81 1,200 86.81 87.51 Sell £1,041.72 AT
Sep 18 2020, 16:23 86.81 332 86.81 87.51 Sell £288.2092 AT
Sep 18 2020, 16:22 86.80 391 86.80 87.54 Sell £339.388 AT
Sep 18 2020, 16:22 86.80 179 86.80 87.54 Sell £155.372 AT
Sep 18 2020, 16:22 87.11 658 87.11 87.54 Sell £573.1838 AT
Sep 18 2020, 16:22 87.11 1,500 87.11 87.54 Sell £1,306.65 AT
Sep 18 2020, 16:22 87.11 790 87.11 87.54 Sell £688.169 AT
Sep 18 2020, 16:22 87.49 1,500 86.70 87.49 Buy £1,312.35 AT
Sep 18 2020, 16:22 86.70 771 86.70 87.67 Sell £668.457 AT
Sep 18 2020, 16:22 86.70 729 86.70 87.67 Sell £632.043 AT
Sep 18 2020, 16:22 86.80 1,200 86.32 86.80 Buy £1,041.6 AT
Sep 18 2020, 16:22 86.80 6,903 86.32 89.98 Sell £5,991.804 AT
Sep 18 2020, 16:22 86.70 870 86.19 86.70 Buy £754.29 AT
Showing 1 to 50 of 3,252
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.