Shares Magazine
147.40p+8.20 (+5.89%)03 Mar 2021, 17:32
Galliford Try Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 3, 2021 | 16:26:53 | 146.07p | 6,846 | £9,999.99 |
| Mar 3, 2021 | 16:24:27 | 146.07p | 4,970 | £7,259.71 |
| Mar 3, 2021 | 17:08:25 | 147.40p | 35,000 | £51,590.00 |
| Mar 3, 2021 | 15:35:41 | 145.04p | 5,000 | £7,252.19 |
| Mar 3, 2021 | 16:35:08 | 147.40p | 32,163 | £47,408.26 |
| Mar 3, 2021 | 16:29:57 | 146.88p | 117 | £171.85 |
| Mar 3, 2021 | 16:29:57 | 146.88p | 61 | £89.60 |
| Mar 3, 2021 | 16:29:55 | 146.87p | 2,000 | £2,937.43 |
| Mar 3, 2021 | 16:29:30 | 146.68p | 204 | £299.23 |
| Mar 3, 2021 | 16:28:33 | 145.89p | 160 | £233.43 |
| Mar 3, 2021 | 16:27:46 | 145.72p | 3 | £4.37 |
| Mar 3, 2021 | 15:25:29 | 145.75p | 5,000 | £7,287.66 |
| Mar 3, 2021 | 16:24:23 | 144.71p | 3,605 | £5,216.62 |
| Mar 3, 2021 | 16:23:49 | 146.07p | 269 | £392.94 |
| Mar 3, 2021 | 16:23:41 | 145.74p | 192 | £279.82 |
| Mar 3, 2021 | 16:23:41 | 145.74p | 81 | £118.05 |
| Mar 3, 2021 | 16:20:54 | 146.44p | 1,000 | £1,464.40 |
| Mar 3, 2021 | 16:20:40 | 146.34p | 66 | £96.58 |
| Mar 3, 2021 | 16:20:40 | 145.66p | 16 | £23.31 |
| Mar 3, 2021 | 16:20:40 | 145.66p | 22 | £32.05 |
| Mar 3, 2021 | 16:20:40 | 145.66p | 28 | £40.78 |
| Mar 3, 2021 | 16:20:40 | 145.66p | 119 | £173.34 |
| Mar 3, 2021 | 16:20:40 | 145.66p | 16 | £23.31 |
| Mar 3, 2021 | 16:20:40 | 145.66p | 94 | £136.92 |
| Mar 3, 2021 | 16:20:31 | 145.64p | 4,093 | £5,961.06 |
| Mar 3, 2021 | 16:19:48 | 145.66p | 180 | £262.19 |
| Mar 3, 2021 | 16:15:16 | 145.66p | 550 | £801.13 |
| Mar 3, 2021 | 16:11:53 | 145.35p | 2,000 | £2,907.04 |
| Mar 3, 2021 | 16:11:42 | 145.20p | 185 | £268.62 |
| Mar 3, 2021 | 16:11:21 | 145.10p | 2 | £2.90 |
| Mar 3, 2021 | 16:11:17 | 145.10p | 6 | £8.71 |
| Mar 3, 2021 | 16:10:36 | 145.75p | 455 | £663.16 |
| Mar 3, 2021 | 16:09:33 | 145.66p | 455 | £662.75 |
| Mar 3, 2021 | 16:09:33 | 145.66p | 545 | £793.85 |
| Mar 3, 2021 | 16:09:33 | 145.86p | 1,000 | £1,458.60 |
| Mar 3, 2021 | 16:06:45 | 144.88p | 576 | £834.51 |
| Mar 3, 2021 | 16:06:35 | 145.43p | 2,340 | £3,403.08 |
| Mar 3, 2021 | 16:05:18 | 144.88p | 3 | £4.35 |
| Mar 3, 2021 | 16:04:59 | 144.88p | 300 | £434.64 |
| Mar 3, 2021 | 16:04:59 | 144.88p | 1,000 | £1,448.80 |
| Mar 3, 2021 | 16:04:46 | 144.20p | 469 | £676.30 |
| Mar 3, 2021 | 16:04:32 | 144.10p | 121 | £174.36 |
| Mar 3, 2021 | 16:04:32 | 144.14p | 5 | £7.21 |
| Mar 3, 2021 | 16:04:02 | 144.21p | 311 | £448.50 |
| Mar 3, 2021 | 16:03:48 | 144.50p | 50 | £72.25 |
| Mar 3, 2021 | 16:03:48 | 144.50p | 167 | £241.32 |
| Mar 3, 2021 | 16:03:48 | 144.50p | 28 | £40.46 |
| Mar 3, 2021 | 16:03:48 | 144.50p | 66 | £95.37 |
| Mar 3, 2021 | 16:03:48 | 144.50p | 72 | £104.04 |
| Mar 3, 2021 | 16:03:47 | 145.05p | 2,000 | £2,900.98 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Micro Focus International PLC | 498.30 | 13.61 |
| Cineworld Group PLC | 113.65 | 8.76 |
| Hammerson PLC | 31.26 | 8.24 |
| Crest Nicholson Holdings PLC | 366.00 | 7.90 |
| 4Imprint Group PLC | 2,560.00 | 7.11 |
| Barratt Developments PLC | 732.60 | 7.07 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 865.40 | -11.84 |
| Renishaw PLC | 6,280.00 | -8.99 |
| Baillie Gifford Us Growth Trust PLC | 335.00 | -4.01 |
| Babcock International Group PLC | 260.40 | -2.94 |
| Avast PLC | 451.00 | -2.84 |
| Scottish Mortgage Investment Trust PLC | 1,162.00 | -2.68 |
