1. Share Prices

  2. Galliford Try Holdings PLC (GFRD)

524.00p+5.00 (+0.96%)05 Dec 2025, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Galliford Try Holdings PLC Trades

DateTimePriceQuantityValue
Dec 5, 202517:05:52524.00p3,000£15,720.00
Dec 5, 202516:37:32524.00p100£524.00
Dec 5, 202516:35:18524.00p1,617£8,473.08
Dec 5, 202516:35:18524.00p99,439£521,060.36
Dec 5, 202516:29:55525.00p182£955.50
Dec 5, 202516:29:37524.00p87£455.88
Dec 5, 202516:29:30524.00p711£3,725.64
Dec 5, 202516:29:30524.00p144£754.56
Dec 5, 202516:29:30524.00p334£1,750.16
Dec 5, 202516:29:30524.00p411£2,153.64
Dec 5, 202516:29:21523.34p2,279£11,926.87
Dec 5, 202516:27:15524.00p42£220.08
Dec 5, 202516:27:15524.00p163£854.12
Dec 5, 202516:26:55524.00p200£1,048.00
Dec 5, 202516:26:26524.00p3£15.72
Dec 5, 202516:26:25524.00p363£1,902.12
Dec 5, 202516:26:25524.00p131£686.44
Dec 5, 202516:26:25524.00p100£524.00
Dec 5, 202516:26:25524.00p339£1,776.36
Dec 5, 202516:26:25524.00p108£565.92
Dec 5, 202516:26:25523.00p232£1,213.36
Dec 5, 202516:26:25523.00p158£826.34
Dec 5, 202516:26:25523.00p94£491.62
Dec 5, 202516:26:25523.00p1,038£5,428.74
Dec 5, 202516:25:16524.00p100£524.00
Dec 5, 202516:25:00524.00p747£3,914.28
Dec 5, 202516:25:00524.00p747£3,914.28
Dec 5, 202516:23:45524.34p1,896£9,941.49
Dec 5, 202516:20:00523.00p64£334.72
Dec 5, 202516:15:29523.70p145£759.37
Dec 5, 202516:13:35524.86p100£524.86
Dec 5, 202516:13:34524.00p244£1,278.56
Dec 5, 202516:13:34524.00p1,255£6,576.20
Dec 5, 202516:13:34524.00p113£592.12
Dec 5, 202516:13:34524.00p38£199.12
Dec 5, 202515:01:29530.00p15£79.50
Dec 5, 202516:10:00525.37p244£1,281.91
Dec 5, 202516:10:00525.37p244£1,281.91
Dec 5, 202516:08:26525.60p100£525.60
Dec 5, 202516:07:24525.00p218£1,144.50
Dec 5, 202516:07:24525.00p189£992.25
Dec 5, 202516:07:24525.00p1,251£6,567.75
Dec 5, 202516:07:24525.00p209£1,097.25
Dec 5, 202516:07:24525.00p321£1,685.25
Dec 5, 202516:07:24525.00p92£483.00
Dec 5, 202516:07:06526.00p210£1,104.60
Dec 5, 202516:07:06526.00p708£3,724.08
Dec 5, 202516:07:06526.00p6£31.56
Dec 5, 202516:07:06526.00p5£26.30
Dec 5, 202516:05:00526.13p284£1,494.22

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC147.2013.93
Greggs PLC1,673.005.22
Elementis PLC166.804.12
Spire Healthcare Group PLC187.533.49
Ssp Group PLC169.883.02
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,010.87-5.53
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Baltic Classifieds Group PLC178.20-4.19
Goodwin PLC19,650.00-3.68
Oxford Nanopore Technologies PLC125.60-3.61