1. Share Prices

  2. Galliford Try Holdings PLC (GFRD)

239.00p-2.00 (-0.83%)18 Apr 2024, 17:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Galliford Try Holdings PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:11239.00p13,648£32,618.72
Apr 18, 202416:27:35241.00p148£356.68
Apr 18, 202416:17:37239.69p4£9.59
Apr 18, 202416:17:21239.69p3,546£8,499.33
Apr 18, 202416:10:00239.38p49£117.29
Apr 18, 202416:10:00240.00p100£240.00
Apr 18, 202416:10:00239.00p55£131.45
Apr 18, 202416:09:59240.00p350£840.00
Apr 18, 202416:09:59240.00p9£21.60
Apr 18, 202416:09:59240.00p9£21.60
Apr 18, 202416:09:59240.00p81£194.40
Apr 18, 202416:09:59240.00p394£945.60
Apr 18, 202416:09:59240.00p355£852.00
Apr 18, 202416:09:59240.00p238£571.20
Apr 18, 202416:09:59240.00p3,932£9,436.80
Apr 18, 202415:56:42241.10p414£998.15
Apr 18, 202415:55:22240.32p8£19.23
Apr 18, 202415:50:38241.10p414£998.15
Apr 18, 202415:49:21242.00p20£48.40
Apr 18, 202414:31:26242.00p33£79.86
Apr 18, 202413:52:29242.00p335£810.70
Apr 18, 202413:49:12241.10p3,290£7,932.19
Apr 18, 202413:43:22240.00p4£9.60
Apr 18, 202413:27:25240.32p120£288.38
Apr 18, 202413:12:22242.00p33£79.86
Apr 18, 202412:36:40241.38p4£9.66
Apr 18, 202411:58:25242.00p135£326.70
Apr 18, 202411:57:54241.10p1,236£2,979.97
Apr 18, 202411:57:47240.42p1,020£2,452.30
Apr 18, 202411:09:33240.42p835£2,007.51
Apr 18, 202410:52:12241.10p1,167£2,813.64
Apr 18, 202410:48:54241.10p50£120.55
Apr 18, 202410:26:21241.10p1,249£3,011.34
Apr 18, 202410:23:47240.42p1,166£2,803.30
Apr 18, 202410:10:38241.10p1,500£3,616.50
Apr 18, 202409:40:35241.10p500£1,205.50
Apr 18, 202409:19:47242.00p32£77.44
Apr 18, 202409:19:47242.00p1£2.42
Apr 18, 202408:36:37241.00p5,000£12,050.00
Apr 18, 202408:36:26241.22p3,594£8,669.46
Apr 18, 202408:34:05242.12p1,046£2,532.55
Apr 18, 202408:20:36241.66p2,500£6,041.54
Apr 18, 202408:19:44242.68p2,000£4,853.60
Apr 18, 202408:03:00243.00p40£97.20
Apr 18, 202408:02:53241.00p135£325.35
Apr 18, 202408:02:40240.30p1,986£4,772.38
Apr 18, 202408:02:40240.30p3,000£7,209.03
Apr 18, 202408:00:18241.00p47£113.27
Apr 17, 202416:35:04241.00p26,687£64,315.67
Apr 17, 202416:29:27242.00p476£1,151.92

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.