1. Share Prices

  2. Galliford Try Holdings PLC (GFRD)

244.00p-4.00 (-1.61%)24 Apr 2024, 17:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Galliford Try Holdings PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:26244.00p18,200£44,408.00
Apr 24, 202416:28:55244.00p469£1,144.36
Apr 24, 202416:25:00244.16p48£117.20
Apr 24, 202415:58:33244.00p26£63.44
Apr 24, 202415:55:07244.63p717£1,753.97
Apr 24, 202415:51:59245.00p4£9.80
Apr 24, 202415:51:46244.00p7,750£18,910.00
Apr 24, 202415:47:31244.25p2,005£4,897.28
Apr 24, 202415:47:22244.25p3,000£7,327.60
Apr 24, 202415:44:43244.00p543£1,324.92
Apr 24, 202415:44:43244.00p172£419.68
Apr 24, 202415:44:40244.69p1£2.45
Apr 24, 202415:44:38244.00p4£9.76
Apr 24, 202415:44:33245.00p872£2,136.40
Apr 24, 202415:44:33245.00p608£1,489.60
Apr 24, 202415:11:43246.00p32£78.72
Apr 24, 202415:06:12245.69p7£17.20
Apr 24, 202414:51:48245.16p200£490.32
Apr 24, 202414:50:21245.16p245£600.64
Apr 24, 202414:47:29245.63p238£584.59
Apr 24, 202414:38:30246.00p5£12.30
Apr 24, 202414:35:32245.00p1,346£3,297.70
Apr 24, 202414:35:29245.67p6,000£14,740.00
Apr 24, 202414:28:01245.16p152£372.64
Apr 24, 202414:02:49245.21p1,000£2,452.14
Apr 24, 202413:51:42246.00p32£78.72
Apr 24, 202413:44:20244.25p8,291£20,250.77
Apr 24, 202413:32:36246.00p10£24.60
Apr 24, 202413:32:36246.00p172£423.12
Apr 24, 202412:57:31246.16p431£1,060.95
Apr 24, 202412:23:25246.66p863£2,128.68
Apr 24, 202412:23:11246.16p863£2,124.36
Apr 24, 202412:14:05247.00p319£787.93
Apr 24, 202412:09:28246.15p71£174.77
Apr 24, 202411:55:25247.00p32£79.04
Apr 24, 202411:43:23247.00p391£965.77
Apr 24, 202411:43:23246.00p391£961.86
Apr 24, 202411:43:00247.00p2,791£6,893.77
Apr 24, 202411:35:05246.67p25£61.67
Apr 24, 202411:35:05247.00p12£29.64
Apr 24, 202411:35:05247.00p4£9.88
Apr 24, 202411:35:05247.00p782£1,931.54
Apr 24, 202411:35:05247.00p1,359£3,356.73
Apr 24, 202411:35:05247.00p99£244.53
Apr 24, 202411:35:05247.00p111£274.17
Apr 24, 202411:34:55247.30p4,000£9,892.00
Apr 24, 202411:34:27247.44p1,456£3,602.76
Apr 24, 202411:13:17248.33p1,000£2,483.33
Apr 24, 202411:00:57248.38p2£4.97
Apr 24, 202410:52:02249.00p75£186.75

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.