241.00p+1.00 (+0.42%)17 Apr 2024, 07:15
Galliford Try Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 17, 2024 | 16:35:04 | 241.00p | 26,687 | £64,315.67 |
Apr 17, 2024 | 16:29:27 | 242.00p | 476 | £1,151.92 |
Apr 17, 2024 | 16:29:27 | 242.00p | 2 | £4.84 |
Apr 17, 2024 | 16:25:43 | 240.00p | 375 | £900.00 |
Apr 17, 2024 | 16:25:43 | 240.00p | 430 | £1,032.00 |
Apr 17, 2024 | 16:22:21 | 242.00p | 196 | £474.32 |
Apr 17, 2024 | 16:22:21 | 242.00p | 1 | £2.42 |
Apr 17, 2024 | 16:22:21 | 242.00p | 21 | £50.82 |
Apr 17, 2024 | 16:22:21 | 242.00p | 34 | £82.28 |
Apr 17, 2024 | 16:22:21 | 242.00p | 800 | £1,936.00 |
Apr 17, 2024 | 16:20:09 | 242.00p | 5 | £12.10 |
Apr 17, 2024 | 16:12:03 | 239.00p | 716 | £1,711.24 |
Apr 17, 2024 | 16:10:51 | 242.00p | 52 | £125.84 |
Apr 17, 2024 | 16:10:51 | 242.00p | 664 | £1,606.88 |
Apr 17, 2024 | 16:05:37 | 242.00p | 34 | £82.28 |
Apr 17, 2024 | 16:02:38 | 241.06p | 829 | £1,998.41 |
Apr 17, 2024 | 15:56:47 | 240.00p | 100 | £240.00 |
Apr 17, 2024 | 15:56:47 | 240.00p | 470 | £1,128.00 |
Apr 17, 2024 | 15:56:47 | 240.00p | 16 | £38.40 |
Apr 17, 2024 | 15:56:47 | 240.00p | 113 | £271.20 |
Apr 17, 2024 | 15:56:47 | 240.00p | 9 | £21.60 |
Apr 17, 2024 | 15:56:47 | 240.00p | 8 | £19.20 |
Apr 17, 2024 | 15:56:47 | 240.00p | 8 | £19.20 |
Apr 17, 2024 | 15:56:47 | 240.00p | 10 | £24.00 |
Apr 17, 2024 | 15:56:47 | 240.00p | 593 | £1,423.20 |
Apr 17, 2024 | 15:51:04 | 240.69p | 3,391 | £8,161.85 |
Apr 17, 2024 | 15:50:19 | 242.06p | 1,880 | £4,550.77 |
Apr 17, 2024 | 15:45:31 | 243.00p | 91 | £221.13 |
Apr 17, 2024 | 15:26:06 | 239.76p | 3,166 | £7,590.73 |
Apr 17, 2024 | 15:23:21 | 240.00p | 1,527 | £3,664.80 |
Apr 17, 2024 | 15:23:21 | 240.00p | 172 | £412.80 |
Apr 17, 2024 | 15:23:21 | 240.00p | 127 | £304.80 |
Apr 17, 2024 | 15:23:21 | 240.00p | 566 | £1,358.40 |
Apr 17, 2024 | 15:23:16 | 240.00p | 51 | £122.40 |
Apr 17, 2024 | 15:23:16 | 240.00p | 68 | £163.20 |
Apr 17, 2024 | 15:23:16 | 240.00p | 62 | £148.80 |
Apr 17, 2024 | 15:23:16 | 240.00p | 529 | £1,269.60 |
Apr 17, 2024 | 15:23:16 | 240.00p | 70 | £168.00 |
Apr 17, 2024 | 15:23:16 | 240.00p | 610 | £1,464.00 |
Apr 17, 2024 | 15:16:11 | 242.00p | 759 | £1,836.78 |
Apr 17, 2024 | 15:16:11 | 242.00p | 535 | £1,294.70 |
Apr 17, 2024 | 15:16:11 | 242.00p | 996 | £2,410.32 |
Apr 17, 2024 | 15:16:11 | 242.00p | 67 | £162.14 |
Apr 17, 2024 | 15:16:09 | 242.00p | 12 | £29.04 |
Apr 17, 2024 | 15:16:09 | 242.00p | 242 | £585.64 |
Apr 17, 2024 | 15:16:09 | 242.00p | 34 | £82.28 |
Apr 17, 2024 | 15:16:09 | 242.00p | 55 | £133.10 |
Apr 17, 2024 | 15:16:09 | 242.00p | 9 | £21.78 |
Apr 17, 2024 | 15:15:00 | 241.69p | 1,309 | £3,163.74 |
Apr 17, 2024 | 15:00:27 | 243.00p | 719 | £1,747.17 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
International Distributions Services PLC | 276.00 | 28.85 |
Ferrexpo PLC | 46.25 | 4.76 |
Anglo American PLC | 2,168.50 | 3.51 |
Watches Of Switzerland Group PLC | 349.60 | 3.49 |
Fresnillo PLC | 601.50 | 2.91 |
Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 924.00 | -6.38 |
Auction Technology Group PLC | 499.50 | -5.04 |
Apax Global Alpha Limited | 139.00 | -3.34 |
Harbour Energy PLC | 289.50 | -2.82 |
Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
Tbc Bank Group PLC | 2,920.00 | -2.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.