1. Share Prices

  2. Galliford Try Holdings PLC (GFRD)

241.00p+1.00 (+0.42%)17 Apr 2024, 07:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Galliford Try Holdings PLC Trades

DateTimePriceQuantityValue
Apr 17, 202416:35:04241.00p26,687£64,315.67
Apr 17, 202416:29:27242.00p476£1,151.92
Apr 17, 202416:29:27242.00p2£4.84
Apr 17, 202416:25:43240.00p375£900.00
Apr 17, 202416:25:43240.00p430£1,032.00
Apr 17, 202416:22:21242.00p196£474.32
Apr 17, 202416:22:21242.00p1£2.42
Apr 17, 202416:22:21242.00p21£50.82
Apr 17, 202416:22:21242.00p34£82.28
Apr 17, 202416:22:21242.00p800£1,936.00
Apr 17, 202416:20:09242.00p5£12.10
Apr 17, 202416:12:03239.00p716£1,711.24
Apr 17, 202416:10:51242.00p52£125.84
Apr 17, 202416:10:51242.00p664£1,606.88
Apr 17, 202416:05:37242.00p34£82.28
Apr 17, 202416:02:38241.06p829£1,998.41
Apr 17, 202415:56:47240.00p100£240.00
Apr 17, 202415:56:47240.00p470£1,128.00
Apr 17, 202415:56:47240.00p16£38.40
Apr 17, 202415:56:47240.00p113£271.20
Apr 17, 202415:56:47240.00p9£21.60
Apr 17, 202415:56:47240.00p8£19.20
Apr 17, 202415:56:47240.00p8£19.20
Apr 17, 202415:56:47240.00p10£24.00
Apr 17, 202415:56:47240.00p593£1,423.20
Apr 17, 202415:51:04240.69p3,391£8,161.85
Apr 17, 202415:50:19242.06p1,880£4,550.77
Apr 17, 202415:45:31243.00p91£221.13
Apr 17, 202415:26:06239.76p3,166£7,590.73
Apr 17, 202415:23:21240.00p1,527£3,664.80
Apr 17, 202415:23:21240.00p172£412.80
Apr 17, 202415:23:21240.00p127£304.80
Apr 17, 202415:23:21240.00p566£1,358.40
Apr 17, 202415:23:16240.00p51£122.40
Apr 17, 202415:23:16240.00p68£163.20
Apr 17, 202415:23:16240.00p62£148.80
Apr 17, 202415:23:16240.00p529£1,269.60
Apr 17, 202415:23:16240.00p70£168.00
Apr 17, 202415:23:16240.00p610£1,464.00
Apr 17, 202415:16:11242.00p759£1,836.78
Apr 17, 202415:16:11242.00p535£1,294.70
Apr 17, 202415:16:11242.00p996£2,410.32
Apr 17, 202415:16:11242.00p67£162.14
Apr 17, 202415:16:09242.00p12£29.04
Apr 17, 202415:16:09242.00p242£585.64
Apr 17, 202415:16:09242.00p34£82.28
Apr 17, 202415:16:09242.00p55£133.10
Apr 17, 202415:16:09242.00p9£21.78
Apr 17, 202415:15:00241.69p1,309£3,163.74
Apr 17, 202415:00:27243.00p719£1,747.17

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
International Distributions Services PLC276.0028.85
Ferrexpo PLC46.254.76
Anglo American PLC2,168.503.51
Watches Of Switzerland Group PLC349.603.49
Fresnillo PLC601.502.91
Ithaca Energy PLC118.602.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.