Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

G4S Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 5 2020, 14:33 109.55 699 109.55 109.70 Sell £765.7545 AT
Jun 5 2020, 14:33 109.65 1,014 109.65 109.75 Sell £1,111.851 AT
Jun 5 2020, 14:33 109.60 791 109.60 109.70 Sell £866.936 AT
Jun 5 2020, 14:32 109.65 1,500 109.50 109.65 Buy £1,644.75 AT
Jun 5 2020, 14:32 109.65 831 109.50 109.65 Buy £911.1915 AT
Jun 5 2020, 14:32 109.65 446 109.50 109.65 Buy £489.039 AT
Jun 5 2020, 14:32 109.65 1,680 109.50 109.65 Buy £1,842.12 AT
Jun 5 2020, 14:32 109.65 532 109.50 109.65 Buy £583.338 AT
Jun 5 2020, 14:32 109.65 849 109.50 109.65 Buy £930.9285 AT
Jun 5 2020, 14:32 109.65 1,328 109.50 109.65 Buy £1,456.152 AT
Jun 5 2020, 14:31 109.60 801 109.60 109.70 Sell £877.896 AT
Jun 5 2020, 14:31 109.70 97 109.70 109.80 Sell £106.409 AT
Jun 5 2020, 14:31 109.70 619 109.70 109.80 Sell £679.043 AT
Jun 5 2020, 14:30 109.65 2,019 109.50 109.65 Buy £2,213.8335 AT
Jun 5 2020, 14:30 109.65 2,603 109.50 109.65 Buy £2,854.1895 AT
Jun 5 2020, 14:30 109.65 4,911 109.50 109.65 Buy £5,384.9115 AT
Jun 5 2020, 14:30 109.65 795 109.50 109.65 Buy £871.7175 AT
Jun 5 2020, 14:30 109.65 3,162 109.50 109.65 Buy £3,467.133 AT
Jun 5 2020, 14:29 109.45 190 109.45 109.65 Sell £207.955 O
Jun 5 2020, 14:28 109.50 1,500 109.50 109.65 Sell £1,642.5 AT
Jun 5 2020, 14:28 109.60 1,514 109.60 109.70 Sell £1,659.344 AT
Jun 5 2020, 14:28 109.70 635 109.70 109.75 Sell £696.595 AT
Jun 5 2020, 14:28 109.70 97 109.70 109.75 Sell £106.409 AT
Jun 5 2020, 14:28 109.65 3,700 109.60 109.65 Buy £4,057.05 AT
Jun 5 2020, 14:28 109.65 966 109.65 109.70 Sell £1,059.219 AT
Jun 5 2020, 14:28 109.70 244 109.70 109.75 Sell £267.668 AT
Jun 5 2020, 14:28 109.70 4,058 109.70 109.75 Sell £4,451.626 AT
Jun 5 2020, 14:28 109.65 681 109.65 109.70 Sell £746.7165 AT
Jun 5 2020, 14:28 109.65 6,551 109.65 109.70 Sell £7,183.1715 AT
Jun 5 2020, 14:28 109.85 2 109.70 109.85 Buy £2.197 O
Jun 5 2020, 14:27 109.827 351 109.70 109.85 Buy £385.49277 O
Jun 5 2020, 14:27 109.65 1,600 109.55 109.65 Buy £1,754.4 AT
Jun 5 2020, 14:27 109.65 1,033 109.55 109.65 Buy £1,132.6845 AT
Jun 5 2020, 14:27 109.75 2,492 109.70 109.75 Buy £2,734.97 AT
Jun 5 2020, 14:27 109.75 1,718 109.70 109.75 Buy £1,885.505 AT
Jun 5 2020, 14:27 109.65 80 109.55 109.65 Buy £87.72 AT
Jun 5 2020, 14:27 109.70 3,952 109.60 109.70 Buy £4,335.344 AT
Jun 5 2020, 14:27 109.65 20 109.55 109.65 Buy £21.93 O
Jun 5 2020, 14:27 109.60 1,500 109.55 109.60 Buy £1,644.000 AT
Jun 5 2020, 14:27 109.55 733 109.55 109.65 Sell £803.0015 AT
Jun 5 2020, 14:27 109.65 136 109.55 109.65 Buy £149.124 O
Jun 5 2020, 14:26 109.55 1,600 109.50 109.55 Buy £1,752.8 AT
Jun 5 2020, 14:26 109.55 837 109.50 109.55 Buy £916.9335 AT
Jun 5 2020, 14:26 109.43 366 109.40 109.55 Sell £400.5138 O
Jun 5 2020, 14:25 109.45 2,618 109.40 109.45 Buy £2,865.401 AT
Jun 5 2020, 14:25 109.50 1,800 109.40 109.50 Buy £1,971.000 AT
Jun 5 2020, 14:25 109.45 1,800 109.40 109.45 Buy £1,970.1 AT
Jun 5 2020, 14:25 109.35 612 109.20 109.35 Buy £669.222 AT
Jun 5 2020, 14:25 109.35 3,033 109.20 109.35 Buy £3,316.5855 AT
Jun 5 2020, 14:25 109.35 327 109.20 109.35 Buy £357.5745 AT
Showing 1 to 50 of 28,940
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.