Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Grafton Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 18 2019, 16:35 820.50 109,714 818.00 820.50 Buy £900,203.37 UT
Nov 18 2019, 16:29 815.00 10 812.00 815.00 Buy £81.50 AT
Nov 18 2019, 16:29 812.00 95 812.00 815.00 Sell £771.40 AT
Nov 18 2019, 16:29 813.00 342 813.00 815.00 Sell £2,780.46 AT
Nov 18 2019, 16:29 813.00 306 813.00 815.00 Sell £2,487.78 AT
Nov 18 2019, 16:29 813.00 44 813.00 815.00 Sell £357.72 AT
Nov 18 2019, 16:29 812.00 194 812.00 815.00 Sell £1,575.28 AT
Nov 18 2019, 16:29 813.00 72 813.00 815.00 Sell £585.36 AT
Nov 18 2019, 16:29 814.00 254 814.00 816.00 Sell £2,067.56 AT
Nov 18 2019, 16:29 814.00 466 814.00 816.00 Sell £3,793.24 AT
Nov 18 2019, 16:29 814.00 90 814.00 816.00 Sell £732.60 AT
Nov 18 2019, 16:29 814.00 41 814.00 816.00 Sell £333.74 AT
Nov 18 2019, 16:29 814.00 111 814.00 816.00 Sell £903.54 AT
Nov 18 2019, 16:29 814.00 193 814.00 816.00 Sell £1,571.02 AT
Nov 18 2019, 16:29 814.00 6 814.00 816.00 Sell £48.84 AT
Nov 18 2019, 16:29 814.00 167 814.00 816.00 Sell £1,359.38 AT
Nov 18 2019, 16:29 814.00 35 814.00 816.00 Sell £284.90 AT
Nov 18 2019, 16:29 815.00 158 815.00 816.00 Sell £1,287.70 AT
Nov 18 2019, 16:29 814.50 350 814.50 816.00 Sell £2,850.75 AT
Nov 18 2019, 16:29 814.00 226 814.00 816.00 Sell £1,839.64 AT
Nov 18 2019, 16:29 814.00 164 814.00 816.00 Sell £1,334.96 AT
Nov 18 2019, 16:28 814.50 10 814.50 816.00 Sell £81.45 AT
Nov 18 2019, 16:28 815.50 50 814.50 815.50 Buy £407.75 AT
Nov 18 2019, 16:28 814.50 264 814.50 816.00 Sell £2,150.28 AT
Nov 18 2019, 16:27 815.50 297 814.00 815.50 Buy £2,422.04 AT
Nov 18 2019, 16:27 815.00 178 815.00 817.00 Sell £1,450.70 AT
Nov 18 2019, 16:27 815.00 350 815.00 817.00 Sell £2,852.50 AT
Nov 18 2019, 16:27 816.00 72 816.00 817.00 Sell £587.52 AT
Nov 18 2019, 16:27 816.00 126 816.00 817.00 Sell £1,028.16 AT
Nov 18 2019, 16:27 816.00 25 816.00 817.00 Sell £204.00 AT
Nov 18 2019, 16:26 815.50 12 815.50 817.00 Sell £97.86 AT
Nov 18 2019, 16:26 815.50 255 815.50 817.00 Sell £2,079.53 AT
Nov 18 2019, 16:25 815.82 167 815.50 817.00 Sell £1,362.42 O
Nov 18 2019, 16:23 816.00 216 816.00 817.00 Sell £1,762.56 AT
Nov 18 2019, 16:23 816.00 49 815.50 816.00 Buy £399.84 AT
Nov 18 2019, 16:23 816.50 100 815.50 816.50 Buy £816.50 AT
Nov 18 2019, 16:22 816.50 189 816.50 818.00 Sell £1,543.19 AT
Nov 18 2019, 16:22 816.50 63 816.50 818.00 Sell £514.40 AT
Nov 18 2019, 16:22 818.00 350 816.50 818.00 Buy £2,863.00 AT
Nov 18 2019, 16:22 818.00 111 816.50 818.00 Buy £907.98 AT
Nov 18 2019, 16:22 817.00 116 817.00 818.00 Sell £947.72 AT
Nov 18 2019, 16:22 817.00 262 817.00 818.00 Sell £2,140.54 AT
Nov 18 2019, 16:22 817.00 105 817.00 818.00 Sell £857.85 AT
Nov 18 2019, 16:22 817.00 128 817.00 818.00 Sell £1,045.76 AT
Nov 18 2019, 16:22 816.50 298 816.50 818.00 Sell £2,433.17 AT
Nov 18 2019, 16:22 816.50 45 816.50 819.50 Sell £367.43 AT
Nov 18 2019, 16:22 817.50 213 817.50 819.50 Sell £1,741.28 AT
Nov 18 2019, 16:22 817.50 37 817.50 819.50 Sell £302.48 AT
Nov 18 2019, 16:22 817.50 244 817.50 819.50 Sell £1,994.70 AT
Nov 18 2019, 16:22 817.50 160 817.50 819.50 Sell £1,308.00 AT
Showing 1 to 50 of 3,202
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.