Grafton Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 16 2019, 16:35 670.50 72,563 670.00 670.50 Buy £486,534.92 UT
Aug 16 2019, 16:34 672.29 7,400 705.50 607.50 Buy £49,749.24 O
Aug 16 2019, 16:34 669.24 7,400 705.50 607.50 Buy £49,523.76 O
Aug 16 2019, 16:31 668.35 14,585 705.50 636.50 Sell £97,479.29 O
Aug 16 2019, 16:29 669.50 31 669.50 670.50 Sell £207.55 AT
Aug 16 2019, 16:29 669.50 3 669.50 670.50 Sell £20.09 AT
Aug 16 2019, 16:29 669.50 28 669.50 670.50 Sell £187.46 AT
Aug 16 2019, 16:29 670.00 69 670.00 670.50 Sell £462.30 AT
Aug 16 2019, 16:29 670.50 61 670.50 671.00 Sell £409.01 AT
Aug 16 2019, 16:28 670.50 183 670.50 671.00 Sell £1,227.02 AT
Aug 16 2019, 16:28 670.00 294 670.00 671.00 Sell £1,969.80 AT
Aug 16 2019, 16:28 670.50 44 670.50 671.00 Sell £295.02 AT
Aug 16 2019, 16:28 670.50 66 670.50 671.00 Sell £442.53 AT
Aug 16 2019, 16:28 670.50 209 670.50 671.00 Sell £1,401.35 AT
Aug 16 2019, 16:28 670.50 101 670.50 671.00 Sell £677.21 AT
Aug 16 2019, 16:28 670.61 250 670.50 671.00 Sell £1,676.52 O
Aug 16 2019, 16:26 670.50 2 670.50 671.50 Sell £13.41 AT
Aug 16 2019, 16:26 670.50 34 670.50 671.50 Sell £227.97 AT
Aug 16 2019, 16:26 670.50 1,312 670.00 670.50 Buy £8,796.96 AT
Aug 16 2019, 16:26 670.50 152 670.50 671.50 Sell £1,019.16 AT
Aug 16 2019, 16:26 671.00 2 671.00 672.00 Sell £13.42 AT
Aug 16 2019, 16:26 671.00 40 671.00 672.00 Sell £268.40 AT
Aug 16 2019, 16:26 671.00 344 671.00 672.00 Sell £2,308.24 AT
Aug 16 2019, 16:26 671.00 28 671.00 672.00 Sell £187.88 AT
Aug 16 2019, 16:26 671.00 154 671.00 672.00 Sell £1,033.34 AT
Aug 16 2019, 16:25 671.50 485 671.50 672.00 Sell £3,256.78 AT
Aug 16 2019, 16:23 671.50 294 671.50 672.00 Sell £1,974.21 AT
Aug 16 2019, 16:23 671.50 350 670.50 671.50 Buy £2,350.25 AT
Aug 16 2019, 16:23 671.50 271 671.00 671.50 Buy £1,819.77 AT
Aug 16 2019, 16:23 671.50 317 671.00 671.50 Buy £2,128.66 AT
Aug 16 2019, 16:23 671.50 74 671.00 671.50 Buy £496.91 AT
Aug 16 2019, 16:23 671.50 553 671.00 671.50 Buy £3,713.40 AT
Aug 16 2019, 16:23 671.50 198 671.00 671.50 Buy £1,329.57 AT
Aug 16 2019, 16:23 671.50 310 671.00 671.50 Buy £2,081.65 AT
Aug 16 2019, 16:23 671.50 152 671.00 671.50 Buy £1,020.68 AT
Aug 16 2019, 16:23 671.50 173 671.00 671.50 Buy £1,161.70 AT
Aug 16 2019, 16:19 671.00 157 671.00 671.50 Sell £1,053.47 AT
Aug 16 2019, 16:13 672.00 170 672.00 672.50 Sell £1,142.40 AT
Aug 16 2019, 16:13 672.00 95 672.00 672.50 Sell £638.40 AT
Aug 16 2019, 16:13 672.00 267 672.00 672.50 Sell £1,794.24 AT
Aug 16 2019, 16:13 672.00 3 672.00 672.50 Sell £20.16 AT
Aug 16 2019, 16:13 672.00 189 672.00 672.50 Sell £1,270.08 AT
Aug 16 2019, 16:12 672.50 200 672.00 672.50 Buy £1,345.00 AT
Aug 16 2019, 16:08 672.00 802 671.00 672.00 Buy £5,389.44 AT
Aug 16 2019, 16:07 671.50 30 670.00 671.50 Buy £201.45 AT
Aug 16 2019, 16:07 671.50 306 670.00 671.50 Buy £2,054.79 AT
Aug 16 2019, 16:07 671.50 21 670.00 671.50 Buy £141.02 O
Aug 16 2019, 16:05 671.50 25 670.00 671.50 Buy £167.88 O
Aug 16 2019, 16:05 671.00 1 670.00 671.00 Buy £6.71 AT
Aug 16 2019, 16:05 671.00 505 670.00 671.00 Buy £3,388.55 AT
Showing 1 to 50 of 2,695
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.