Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Grafton Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 3 2020, 17:06 683.00 25,000 680.00 685.00 Buy £170,750.00000 O
Jun 3 2020, 16:35 683.00 459 682.00 683.00 Buy £3,134.97 PT
Jun 3 2020, 16:35 683.00 38,206 682.00 683.00 Buy £260,946.98 UT
Jun 3 2020, 16:29 681.00 213 679.50 681.00 Buy £1,450.53 AT
Jun 3 2020, 16:29 681.00 347 679.50 681.00 Buy £2,363.07 AT
Jun 3 2020, 16:29 681.00 53 679.50 681.00 Buy £360.93 AT
Jun 3 2020, 16:29 680.00 96 680.00 681.50 Sell £652.8 AT
Jun 3 2020, 16:29 681.00 400 678.50 681.00 Buy £2,724.000 AT
Jun 3 2020, 16:29 681.50 104 680.00 681.50 Buy £708.76 AT
Jun 3 2020, 16:29 681.50 77 680.00 681.50 Buy £524.755 AT
Jun 3 2020, 16:29 681.50 247 680.00 681.50 Buy £1,683.305 AT
Jun 3 2020, 16:29 680.50 85 678.50 680.50 Buy £578.425 AT
Jun 3 2020, 16:29 680.50 60 678.50 680.50 Buy £408.3 AT
Jun 3 2020, 16:29 680.50 84 678.50 680.50 Buy £571.62 AT
Jun 3 2020, 16:29 679.50 155 677.50 679.50 Buy £1,053.225 AT
Jun 3 2020, 16:29 679.50 245 677.50 679.50 Buy £1,664.775 AT
Jun 3 2020, 16:29 679.50 136 677.50 679.50 Buy £924.12 AT
Jun 3 2020, 16:28 677.00 4,000 677.50 679.00 Sell £27,080.0000 O
Jun 3 2020, 16:27 677.00 1,977 677.00 678.00 Sell £13,384.29 AT
Jun 3 2020, 16:27 677.00 280 677.00 678.00 Sell £1,895.6 AT
Jun 3 2020, 16:27 677.00 72 677.00 678.00 Sell £487.44 AT
Jun 3 2020, 16:27 677.00 36 677.00 678.00 Sell £243.72 AT
Jun 3 2020, 16:27 677.50 600 677.50 678.00 Sell £4,065.000 AT
Jun 3 2020, 16:27 677.00 1,400 677.00 678.00 Sell £9,478.000 AT
Jun 3 2020, 16:27 677.00 127 677.00 678.00 Sell £859.79 AT
Jun 3 2020, 16:27 677.00 280 677.00 678.00 Sell £1,895.6 AT
Jun 3 2020, 16:27 678.00 253 677.00 678.00 Buy £1,715.34 AT
Jun 3 2020, 16:27 677.00 31 677.00 678.00 Sell £209.87 AT
Jun 3 2020, 16:27 677.00 177 677.00 678.00 Sell £1,198.29 AT
Jun 3 2020, 16:27 677.00 1 677.00 678.00 Sell £6.77 AT
Jun 3 2020, 16:27 678.00 145 677.00 678.00 Buy £983.1 AT
Jun 3 2020, 16:27 677.00 477 676.00 678.00 ? £3,229.29 AT
Jun 3 2020, 16:27 677.00 926 677.00 678.00 Sell £6,269.02 AT
Jun 3 2020, 16:27 678.50 52 677.00 678.50 Buy £352.82 AT
Jun 3 2020, 16:27 678.00 400 677.00 678.00 Buy £2,712.000 AT
Jun 3 2020, 16:27 677.00 146 677.00 678.00 Sell £988.42 AT
Jun 3 2020, 16:27 678.50 135 677.00 678.50 Buy £915.975 AT
Jun 3 2020, 16:27 677.50 8 677.50 678.50 Sell £54.2 AT
Jun 3 2020, 16:27 677.00 559 677.00 678.00 Sell £3,784.43 AT
Jun 3 2020, 16:27 678.50 50 677.50 678.50 Buy £339.25 AT
Jun 3 2020, 16:27 677.50 83 677.00 677.50 Buy £562.325 AT
Jun 3 2020, 16:27 677.00 118 677.00 678.00 Sell £798.86 AT
Jun 3 2020, 16:27 677.50 100 677.00 677.50 Buy £677.5 AT
Jun 3 2020, 16:27 677.00 442 677.00 678.00 Sell £2,992.34 AT
Jun 3 2020, 16:27 677.00 1,400 677.00 678.00 Sell £9,478.000 AT
Jun 3 2020, 16:27 677.00 280 677.00 678.00 Sell £1,895.6 AT
Jun 3 2020, 16:27 677.00 363 677.00 678.00 Sell £2,457.51 AT
Jun 3 2020, 16:27 677.00 280 677.00 678.00 Sell £1,895.6 AT
Jun 3 2020, 16:27 677.00 31 677.00 678.00 Sell £209.87 AT
Jun 3 2020, 16:27 677.00 231 677.00 678.00 Sell £1,563.87 AT
Showing 1 to 50 of 4,663
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.