Grafton Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 16:39 897.66 4,000 898.50 900.50 Sell £35,906.56 O
Apr 18 2019, 16:39 900.32 4,000 898.50 900.50 Buy £36,012.80 O
Apr 18 2019, 16:39 900.32 4,000 898.50 900.50 Buy £36,012.80 O
Apr 18 2019, 16:39 897.66 4,000 898.50 900.50 Sell £35,906.56 O
Apr 18 2019, 16:37 900.50 31 898.50 900.50 Buy £279.16 PT
Apr 18 2019, 16:37 900.50 179 898.50 900.50 Buy £1,611.90 PT
Apr 18 2019, 16:35 900.50 2 900.50 902.50 Sell £18.01 PT
Apr 18 2019, 16:35 900.50 113,614 900.50 902.50 Sell £1,023,094.07 UT
Apr 18 2019, 16:29 903.00 68 902.00 903.00 Buy £614.04 AT
Apr 18 2019, 16:29 903.00 75 902.00 903.00 Buy £677.25 AT
Apr 18 2019, 16:29 903.00 87 902.00 903.00 Buy £785.61 AT
Apr 18 2019, 16:29 902.50 100 902.00 902.50 Buy £902.50 AT
Apr 18 2019, 16:29 902.50 500 902.00 902.50 Buy £4,512.50 AT
Apr 18 2019, 16:29 902.00 2 901.50 902.00 Buy £18.04 AT
Apr 18 2019, 16:29 902.00 228 901.50 902.00 Buy £2,056.56 AT
Apr 18 2019, 16:29 902.00 16 901.50 902.00 Buy £144.32 AT
Apr 18 2019, 16:29 901.00 4 901.00 902.00 Sell £36.04 AT
Apr 18 2019, 16:28 901.00 406 900.50 901.00 Buy £3,658.06 AT
Apr 18 2019, 16:28 901.00 12 900.50 901.00 Buy £108.12 AT
Apr 18 2019, 16:28 900.50 129 900.00 900.50 Buy £1,161.65 AT
Apr 18 2019, 16:28 900.00 11 900.00 900.50 Sell £99.00 AT
Apr 18 2019, 16:28 900.50 204 900.00 900.50 Buy £1,837.02 AT
Apr 18 2019, 16:28 900.00 500 900.00 900.50 Sell £4,500.00 AT
Apr 18 2019, 16:27 900.50 909 900.50 901.00 Sell £8,185.55 AT
Apr 18 2019, 16:27 900.50 382 900.50 901.00 Sell £3,439.91 AT
Apr 18 2019, 16:27 900.50 266 900.50 901.00 Sell £2,395.33 AT
Apr 18 2019, 16:27 901.00 1,181 901.00 901.50 Sell £10,640.81 AT
Apr 18 2019, 16:27 901.00 270 901.00 901.50 Sell £2,432.70 AT
Apr 18 2019, 16:27 901.00 145 901.00 901.50 Sell £1,306.45 AT
Apr 18 2019, 16:27 901.00 678 901.00 901.50 Sell £6,108.78 AT
Apr 18 2019, 16:27 901.00 56 901.00 901.50 Sell £504.56 AT
Apr 18 2019, 16:27 901.00 52 901.00 901.50 Sell £468.52 AT
Apr 18 2019, 16:26 901.00 2,470 901.00 901.50 Sell £22,254.70 O
Apr 18 2019, 16:20 900.50 63 900.00 900.50 Buy £567.32 AT
Apr 18 2019, 16:20 900.50 30 900.00 900.50 Buy £270.15 AT
Apr 18 2019, 16:20 900.50 496 900.00 900.50 Buy £4,466.48 AT
Apr 18 2019, 16:20 900.50 101 900.00 900.50 Buy £909.51 AT
Apr 18 2019, 16:20 900.50 31 900.00 900.50 Buy £279.16 AT
Apr 18 2019, 16:20 900.50 295 900.00 900.50 Buy £2,656.48 AT
Apr 18 2019, 16:20 900.50 219 900.00 900.50 Buy £1,972.10 AT
Apr 18 2019, 16:20 900.50 100 900.00 900.50 Buy £900.50 AT
Apr 18 2019, 16:20 900.50 369 900.00 900.50 Buy £3,322.85 AT
Apr 18 2019, 16:20 900.50 176 900.00 900.50 Buy £1,584.88 AT
Apr 18 2019, 16:20 900.50 29 900.00 900.50 Buy £261.15 AT
Apr 18 2019, 16:19 900.00 45 900.00 900.50 Sell £405.00 AT
Apr 18 2019, 16:19 900.00 78 900.00 900.50 Sell £702.00 AT
Apr 18 2019, 16:19 900.00 122 900.00 900.50 Sell £1,098.00 AT
Apr 18 2019, 16:19 900.00 139 900.00 900.50 Sell £1,251.00 AT
Apr 18 2019, 16:19 900.00 244 900.00 900.50 Sell £2,196.00 AT
Apr 18 2019, 16:19 900.00 48 900.00 900.50 Sell £432.00 AT
Showing 1 to 50 of 3,404
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.