1,336.00p-21.00 (-1.55%)24 Sep 2021, 18:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Grafton Group PLC Trades

DateTimePriceQuantityValue
Sep 24, 202114:51:351,331.00p2,300£30,613.00
Sep 24, 202116:35:201,336.00p62,759£838,460.24
Sep 24, 202116:29:571,330.00p2£26.60
Sep 24, 202116:29:551,332.00p68£905.76
Sep 24, 202116:29:301,332.00p237£3,156.84
Sep 24, 202116:29:301,332.00p150£1,998.00
Sep 24, 202116:29:251,332.00p55£732.60
Sep 24, 202116:29:141,331.00p8£106.48
Sep 24, 202116:28:581,331.00p310£4,126.10
Sep 24, 202116:28:581,331.00p46£612.26
Sep 24, 202116:28:581,331.00p21£279.51
Sep 24, 202116:28:581,331.00p234£3,114.54
Sep 24, 202116:28:341,331.00p6£79.86
Sep 24, 202116:26:111,331.00p6£79.86
Sep 24, 202116:26:111,331.00p4£53.24
Sep 24, 202116:25:321,331.00p157£2,089.67
Sep 24, 202116:25:321,331.00p2£26.62
Sep 24, 202116:25:001,331.00p49£652.19
Sep 24, 202116:25:001,331.00p4£53.24
Sep 24, 202116:24:221,331.00p1£13.31
Sep 24, 202116:24:191,331.00p26£346.06
Sep 24, 202116:24:191,331.00p2£26.62
Sep 24, 202116:23:331,332.00p112£1,491.84
Sep 24, 202116:23:331,332.00p26£346.32
Sep 24, 202116:23:331,332.00p48£639.36
Sep 24, 202116:23:331,332.00p153£2,037.96
Sep 24, 202116:23:331,332.00p73£972.36
Sep 24, 202116:23:331,332.00p24£319.68
Sep 24, 202116:21:021,333.00p167£2,226.11
Sep 24, 202116:21:021,333.00p57£759.81
Sep 24, 202116:21:021,333.00p35£466.55
Sep 24, 202116:21:021,333.00p70£933.10
Sep 24, 202116:21:021,333.00p46£613.18
Sep 24, 202116:21:021,333.00p48£639.84
Sep 24, 202116:21:021,333.00p150£1,999.50
Sep 24, 202116:19:251,334.00p9£120.06
Sep 24, 202116:19:251,334.00p445£5,936.30
Sep 24, 202116:19:251,334.00p61£813.74
Sep 24, 202116:19:251,334.00p59£787.06
Sep 24, 202116:18:521,333.00p107£1,426.31
Sep 24, 202116:18:521,333.00p150£1,999.50
Sep 24, 202116:18:521,334.00p163£2,174.42
Sep 24, 202116:18:521,334.00p144£1,920.96
Sep 24, 202116:18:521,334.00p235£3,134.90
Sep 24, 202116:18:521,334.00p146£1,947.64
Sep 24, 202116:18:521,334.00p137£1,827.58
Sep 24, 202116:18:521,334.00p138£1,840.92
Sep 24, 202116:18:521,334.00p147£1,960.98
Sep 24, 202116:18:521,334.00p23£306.82
Sep 24, 202116:15:131,335.00p148£1,975.80