1,171.00p-7.00 (-0.59%)25 Jun 2021, 12:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Grafton Group PLC Trades

DateTimePriceQuantityValue
Jun 25, 202112:57:141,171.00p195£2,283.45
Jun 25, 202112:50:461,170.00p7£81.90
Jun 25, 202112:50:461,171.00p1£11.71
Jun 25, 202112:50:321,171.00p1£11.71
Jun 25, 202112:50:321,171.00p1£11.71
Jun 25, 202112:48:281,172.00p16£187.52
Jun 25, 202112:43:191,172.00p11£128.92
Jun 25, 202112:43:191,172.00p200£2,344.00
Jun 25, 202112:38:141,172.00p9£105.48
Jun 25, 202112:38:141,172.00p147£1,722.84
Jun 25, 202112:38:141,172.00p43£503.96
Jun 25, 202112:38:141,173.00p41£480.93
Jun 25, 202112:38:141,173.00p2£23.46
Jun 25, 202112:38:141,173.00p167£1,958.91
Jun 25, 202112:38:141,173.00p200£2,346.00
Jun 25, 202112:38:061,175.00p150£1,762.50
Jun 25, 202112:38:061,175.00p200£2,350.00
Jun 25, 202112:38:041,172.00p112£1,312.64
Jun 25, 202112:38:041,172.00p123£1,441.56
Jun 25, 202112:38:041,172.00p95£1,113.40
Jun 25, 202112:38:041,172.00p140£1,640.80
Jun 25, 202112:38:041,172.00p166£1,945.52
Jun 25, 202112:38:041,172.00p34£398.48
Jun 25, 202112:38:041,172.00p367£4,301.24
Jun 25, 202112:38:041,173.00p157£1,841.61
Jun 25, 202112:38:041,173.00p646£7,577.58
Jun 25, 202112:38:041,173.00p415£4,867.95
Jun 25, 202112:38:041,173.00p147£1,724.31
Jun 25, 202112:38:041,173.00p200£2,346.00
Jun 25, 202112:38:041,172.00p143£1,675.96
Jun 25, 202112:38:041,172.00p28£328.16
Jun 25, 202112:38:041,172.00p1,588£18,611.36
Jun 25, 202112:38:041,170.00p77£900.90
Jun 25, 202112:38:041,171.00p3£35.13
Jun 25, 202112:38:041,171.00p2£23.42
Jun 25, 202112:29:001,171.00p2£23.42
Jun 25, 202112:25:351,173.72p50,000£586,860.00
Jun 25, 202112:20:401,171.00p31,813£372,530.23
Jun 25, 202112:19:241,171.00p310£3,630.10
Jun 25, 202112:19:241,172.00p3£35.16
Jun 25, 202112:19:241,172.00p3£35.16
Jun 25, 202112:19:071,172.00p86£1,007.92
Jun 25, 202112:19:071,173.00p200£2,346.00
Jun 25, 202112:12:521,172.00p580£6,797.60
Jun 25, 202112:12:521,172.00p489£5,731.08
Jun 25, 202112:12:521,172.00p16£187.52
Jun 25, 202112:12:071,172.00p111£1,300.92
Jun 25, 202112:12:071,172.00p34£398.48
Jun 25, 202112:12:071,172.00p3£35.16
Jun 25, 202112:12:071,172.00p3£35.16