823.70p+13.20 (+1.63%)08 Aug 2022, 18:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Grafton Group PLC Trades

DateTimePriceQuantityValue
Aug 8, 202217:08:25819.91p37£303.37
Aug 8, 202217:07:28819.75p37£303.31
Aug 8, 202216:35:04823.70p69,423£571,837.25
Aug 8, 202216:29:56822.40p30£246.72
Aug 8, 202216:29:56822.40p19£156.26
Aug 8, 202216:29:56822.40p4£32.90
Aug 8, 202216:29:50822.40p56£460.54
Aug 8, 202216:29:50822.40p34£279.62
Aug 8, 202216:29:36823.10p154£1,267.57
Aug 8, 202216:29:36823.10p22£181.08
Aug 8, 202216:29:36823.10p219£1,802.59
Aug 8, 202216:29:36823.10p186£1,530.97
Aug 8, 202216:29:36823.00p7£57.61
Aug 8, 202216:29:11822.40p4£32.90
Aug 8, 202216:27:59822.90p11£90.52
Aug 8, 202216:27:57823.00p104£855.92
Aug 8, 202216:27:57823.00p11£90.53
Aug 8, 202216:27:55823.40p26£214.08
Aug 8, 202216:27:55823.40p27£222.32
Aug 8, 202216:27:54823.40p144£1,185.70
Aug 8, 202216:27:54823.40p8£65.87
Aug 8, 202216:22:08822.90p14£115.21
Aug 8, 202216:18:55822.90p2,500£20,572.50
Aug 8, 202216:17:15823.30p310£2,552.23
Aug 8, 202216:17:15823.30p34£279.92
Aug 8, 202216:17:12823.40p278£2,289.05
Aug 8, 202216:16:45823.40p9£74.11
Aug 8, 202216:16:45823.40p37£304.66
Aug 8, 202216:16:45823.40p7£57.64
Aug 8, 202216:16:45823.40p207£1,704.44
Aug 8, 202216:16:45823.40p360£2,964.24
Aug 8, 202216:12:45823.60p139£1,144.80
Aug 8, 202216:12:45823.60p202£1,663.67
Aug 8, 202216:12:45823.60p300£2,470.80
Aug 8, 202216:12:45823.70p195£1,606.22
Aug 8, 202216:12:45823.60p80£658.88
Aug 8, 202216:12:45823.60p209£1,721.32
Aug 8, 202216:12:45823.60p12£98.83
Aug 8, 202216:12:45823.60p15£123.54
Aug 8, 202216:12:45823.60p24£197.66
Aug 8, 202216:11:52823.30p11£90.56
Aug 8, 202216:11:51823.40p174£1,432.72
Aug 8, 202216:11:38823.40p38£312.89
Aug 8, 202216:11:17823.90p50£411.95
Aug 8, 202216:11:17823.90p699£5,759.06
Aug 8, 202216:11:17823.90p66£543.77
Aug 8, 202216:11:17823.90p363£2,990.76
Aug 8, 202216:11:17823.90p67£552.01
Aug 8, 202216:11:17823.90p612£5,042.27
Aug 8, 202216:11:17823.90p6£49.43