Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Grafton Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 13 2019, 15:50 791.00 208 791.00 794.00 Sell £1,645.28 AT
Nov 13 2019, 15:50 791.00 65 791.00 794.00 Sell £514.15 AT
Nov 13 2019, 15:50 791.50 157 791.50 794.00 Sell £1,242.66 AT
Nov 13 2019, 15:50 792.00 154 792.00 794.50 Sell £1,219.68 AT
Nov 13 2019, 15:50 792.00 1,444 792.00 794.50 Sell £11,436.48 AT
Nov 13 2019, 15:50 792.00 180 792.00 794.00 Sell £1,425.60 AT
Nov 13 2019, 15:50 792.00 11 792.00 794.00 Sell £87.12 AT
Nov 13 2019, 15:50 792.00 1,444 792.00 794.50 Sell £11,436.48 AT
Nov 13 2019, 15:50 792.00 316 791.50 794.50 Sell £2,502.72 AT
Nov 13 2019, 15:50 792.00 1,353 792.00 794.50 Sell £10,715.76 AT
Nov 13 2019, 15:50 792.00 162 792.00 794.50 Sell £1,283.04 AT
Nov 13 2019, 15:29 793.00 168 793.00 795.50 Sell £1,332.24 AT
Nov 13 2019, 15:29 793.00 353 793.00 795.50 Sell £2,799.29 AT
Nov 13 2019, 15:25 795.00 119 795.00 795.50 Sell £946.05 AT
Nov 13 2019, 15:25 795.00 126 795.00 796.50 Sell £1,001.70 AT
Nov 13 2019, 15:25 794.50 73 794.50 796.50 Sell £579.99 AT
Nov 13 2019, 15:25 795.50 171 795.50 797.00 Sell £1,360.31 AT
Nov 13 2019, 15:25 795.50 350 795.50 797.00 Sell £2,784.25 AT
Nov 13 2019, 15:25 795.50 245 795.50 797.00 Sell £1,948.98 AT
Nov 13 2019, 15:25 796.00 116 794.50 796.00 Buy £923.36 AT
Nov 13 2019, 15:25 796.00 376 794.50 796.00 Buy £2,992.96 AT
Nov 13 2019, 15:25 795.50 126 793.50 795.50 Buy £1,002.33 AT
Nov 13 2019, 15:25 795.50 21 793.50 795.50 Buy £167.06 AT
Nov 13 2019, 15:25 795.50 350 793.50 795.50 Buy £2,784.25 AT
Nov 13 2019, 15:15 793.50 46 793.50 795.50 Sell £365.01 AT
Nov 13 2019, 15:15 793.50 350 793.50 795.50 Sell £2,777.25 AT
Nov 13 2019, 15:15 795.00 105 793.50 795.00 Buy £834.75 AT
Nov 13 2019, 15:15 793.50 83 793.50 795.50 Sell £658.61 AT
Nov 13 2019, 15:15 795.00 100 793.50 795.00 Buy £795.00 AT
Nov 13 2019, 15:15 795.00 114 793.50 795.00 Buy £906.30 AT
Nov 13 2019, 15:12 795.00 120 793.00 795.00 Buy £954.00 AT
Nov 13 2019, 15:12 795.00 157 793.00 795.00 Buy £1,248.15 AT
Nov 13 2019, 14:59 794.00 500 792.00 794.00 Buy £3,970.00 AT
Nov 13 2019, 14:59 794.00 16 792.00 794.00 Buy £127.04 AT
Nov 13 2019, 14:59 794.00 180 792.00 794.00 Buy £1,429.20 AT
Nov 13 2019, 14:44 792.50 112 789.50 792.50 Buy £887.60 AT
Nov 13 2019, 14:44 792.50 350 789.50 792.50 Buy £2,773.75 AT
Nov 13 2019, 14:44 792.50 1,038 792.50 793.00 Sell £8,226.15 AT
Nov 13 2019, 14:41 790.36 10,000 789.00 792.50 Sell £79,036.00 O
Nov 13 2019, 14:41 791.50 350 789.00 791.50 Buy £2,770.25 AT
Nov 13 2019, 14:39 789.00 350 789.00 791.50 Sell £2,761.50 AT
Nov 13 2019, 14:39 788.50 330 788.50 791.50 Sell £2,602.05 AT
Nov 13 2019, 14:39 789.00 145 789.00 791.50 Sell £1,144.05 AT
Nov 13 2019, 14:39 790.00 443 788.00 790.00 Buy £3,499.70 AT
Nov 13 2019, 14:39 790.00 195 788.00 790.00 Buy £1,540.50 AT
Nov 13 2019, 14:39 790.00 71 788.00 790.00 Buy £560.90 AT
Nov 13 2019, 14:39 789.50 165 788.00 789.50 Buy £1,302.68 AT
Nov 13 2019, 14:39 789.50 77 788.00 789.50 Buy £607.92 AT
Nov 13 2019, 14:35 786.50 145 786.50 789.50 Sell £1,140.43 AT
Nov 13 2019, 14:35 786.50 350 786.50 789.50 Sell £2,752.75 AT
Showing 51 to 100 of 3,148
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.