Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Grafton Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 22 2020, 16:16 614.50 167 614.00 614.50 Buy £1,026.215 AT
May 22 2020, 16:16 614.50 91 614.00 614.50 Buy £559.195 AT
May 22 2020, 16:16 614.00 429 613.00 614.00 Buy £2,634.06 AT
May 22 2020, 16:16 614.00 183 613.00 614.00 Buy £1,123.62 AT
May 22 2020, 16:16 613.50 181 613.00 613.50 Buy £1,110.435 AT
May 22 2020, 16:16 613.50 8 613.00 613.50 Buy £49.08 AT
May 22 2020, 16:16 613.50 414 612.50 613.50 Buy £2,539.89 AT
May 22 2020, 16:16 613.50 278 613.00 613.50 Buy £1,705.53 AT
May 22 2020, 16:16 613.50 476 613.00 613.50 Buy £2,920.26 AT
May 22 2020, 16:05 612.00 40 611.00 612.00 Buy £244.8 AT
May 22 2020, 16:05 612.00 173 611.00 612.00 Buy £1,058.76 AT
May 22 2020, 16:05 612.00 239 611.00 612.00 Buy £1,462.68 AT
May 22 2020, 16:04 611.50 35 611.50 613.00 Sell £214.025 AT
May 22 2020, 16:04 611.50 196 611.50 613.00 Sell £1,198.54 AT
May 22 2020, 16:00 612.00 215 612.00 613.00 Sell £1,315.8 AT
May 22 2020, 16:00 612.00 55 612.00 613.00 Sell £336.6 AT
May 22 2020, 16:00 612.50 24 612.50 613.00 Sell £147.00 AT
May 22 2020, 16:00 612.50 158 612.50 613.00 Sell £967.75 AT
May 22 2020, 16:00 612.50 1,162 612.50 613.50 Sell £7,117.25 AT
May 22 2020, 15:59 613.97 1,595 612.50 614.00 Buy £9,792.8215 O
May 22 2020, 15:58 613.50 560 611.50 613.50 Buy £3,435.6 AT
May 22 2020, 15:58 613.50 161 611.50 613.50 Buy £987.735 AT
May 22 2020, 15:58 613.50 4 611.50 613.50 Buy £24.54 AT
May 22 2020, 15:58 612.50 279 611.50 612.50 Buy £1,708.875 AT
May 22 2020, 15:58 613.50 220 611.50 613.50 Buy £1,349.7 AT
May 22 2020, 15:58 612.50 197 611.50 612.50 Buy £1,206.625 AT
May 22 2020, 15:55 612.00 130 612.00 613.00 Sell £795.6 AT
May 22 2020, 15:55 612.00 22 612.00 613.00 Sell £134.64 AT
May 22 2020, 15:53 613.00 234 612.00 613.00 Buy £1,434.42 AT
May 22 2020, 15:53 611.50 156 611.50 613.00 Sell £953.94 AT
May 22 2020, 15:53 611.50 6 611.50 613.00 Sell £36.69 AT
May 22 2020, 15:53 611.50 512 611.50 613.00 Sell £3,130.88 AT
May 22 2020, 15:53 611.50 400 611.50 613.00 Sell £2,446.000 AT
May 22 2020, 15:53 611.50 491 611.50 613.00 Sell £3,002.465 AT
May 22 2020, 15:50 612.00 626 612.00 613.00 Sell £3,831.12 AT
May 22 2020, 15:50 612.50 400 612.50 613.50 Sell £2,450.000 AT
May 22 2020, 15:50 613.00 25 613.00 613.50 Sell £153.25 AT
May 22 2020, 15:50 612.50 280 612.50 614.00 Sell £1,715.000 AT
May 22 2020, 15:50 613.00 34 613.00 614.50 Sell £208.42 AT
May 22 2020, 15:50 613.00 400 613.00 614.50 Sell £2,452.000 AT
May 22 2020, 15:49 614.50 20 614.50 615.50 Sell £122.9 AT
May 22 2020, 15:49 613.50 559 613.00 613.50 Buy £3,429.465 AT
May 22 2020, 15:49 614.00 118 614.00 615.50 Sell £724.52 AT
May 22 2020, 15:49 613.50 141 613.00 613.50 Buy £865.035 AT
May 22 2020, 15:49 614.00 253 614.00 615.50 Sell £1,553.42 AT
May 22 2020, 15:49 614.00 416 614.00 615.50 Sell £2,554.24 AT
May 22 2020, 15:49 613.50 110 613.50 614.00 Sell £674.85 AT
May 22 2020, 15:49 614.00 189 614.00 615.50 Sell £1,160.46 AT
May 22 2020, 15:47 615.00 161 614.00 615.00 Buy £990.15 AT
May 22 2020, 15:47 615.00 51 614.00 615.00 Buy £313.65 AT
Showing 51 to 100 of 3,450
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.