Grafton Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 24 2019, 16:08 874.00 39 873.00 874.00 Buy £340.86 AT
May 24 2019, 15:58 874.00 174 874.00 874.50 Sell £1,520.76 AT
May 24 2019, 15:58 874.50 545 873.50 874.50 Buy £4,766.03 AT
May 24 2019, 15:56 874.50 500 874.50 876.00 Sell £4,372.50 AT
May 24 2019, 15:56 875.00 152 875.00 876.50 Sell £1,330.00 AT
May 24 2019, 15:56 875.00 160 875.00 876.50 Sell £1,400.00 AT
May 24 2019, 15:56 874.50 197 874.50 876.00 Sell £1,722.77 AT
May 24 2019, 15:56 875.00 1,053 875.00 876.50 Sell £9,213.75 AT
May 24 2019, 15:56 875.00 59 875.00 876.50 Sell £516.25 AT
May 24 2019, 15:56 875.00 172 875.00 876.50 Sell £1,505.00 AT
May 24 2019, 15:32 875.50 799 875.00 875.50 Buy £6,995.25 AT
May 24 2019, 15:32 875.50 294 875.00 875.50 Buy £2,573.97 AT
May 24 2019, 15:32 875.50 40 875.00 875.50 Buy £350.20 AT
May 24 2019, 15:32 875.00 322 874.00 875.00 Buy £2,817.50 AT
May 24 2019, 15:32 875.00 401 874.00 875.00 Buy £3,508.75 AT
May 24 2019, 15:32 875.00 40 874.00 875.00 Buy £350.00 AT
May 24 2019, 15:32 875.00 157 874.00 875.00 Buy £1,373.75 AT
May 24 2019, 15:30 875.00 38 875.00 876.50 Sell £332.50 AT
May 24 2019, 15:30 877.50 239 877.50 878.50 Sell £2,097.23 AT
May 24 2019, 15:30 877.50 957 877.50 878.50 Sell £8,397.68 AT
May 24 2019, 15:30 877.50 1,035 877.50 878.50 Sell £9,082.13 AT
May 24 2019, 15:30 876.50 243 876.50 877.50 Sell £2,129.90 AT
May 24 2019, 15:30 877.00 162 877.00 878.00 Sell £1,420.74 AT
May 24 2019, 15:30 877.50 174 877.50 878.50 Sell £1,526.85 AT
May 24 2019, 15:30 877.50 205 877.50 878.50 Sell £1,798.88 AT
May 24 2019, 15:23 879.00 71 879.00 879.50 Sell £624.09 AT
May 24 2019, 15:23 878.50 19 878.50 879.50 Sell £166.92 AT
May 24 2019, 15:23 878.50 118 878.50 879.50 Sell £1,036.63 AT
May 24 2019, 15:23 878.00 208 878.00 878.50 Sell £1,826.24 AT
May 24 2019, 15:23 879.00 74 879.00 880.00 Sell £650.46 AT
May 24 2019, 15:23 879.00 420 879.00 879.50 Sell £3,691.80 AT
May 24 2019, 15:23 878.50 137 878.50 879.50 Sell £1,203.55 AT
May 24 2019, 15:23 878.00 204 878.00 878.50 Sell £1,791.12 AT
May 24 2019, 15:23 879.00 128 879.00 880.00 Sell £1,125.12 AT
May 24 2019, 15:16 879.05 1,664 879.00 880.00 Sell £14,627.39 O
May 24 2019, 15:08 877.12 1,740 877.00 879.00 Sell £15,261.89 O
May 24 2019, 15:07 878.50 153 877.00 879.00 Buy £1,344.11 O
May 24 2019, 15:03 877.50 297 876.50 877.50 Buy £2,606.18 AT
May 24 2019, 15:03 877.50 1 876.50 877.50 Buy £8.78 AT
May 24 2019, 15:03 877.50 39 876.50 877.50 Buy £342.23 AT
May 24 2019, 14:59 877.50 241 876.50 877.50 Buy £2,114.78 O
May 24 2019, 14:57 877.00 317 876.00 877.00 Buy £2,780.09 AT
May 24 2019, 14:57 877.00 37 876.00 877.00 Buy £324.49 AT
May 24 2019, 14:57 877.00 5 876.00 877.00 Buy £43.85 AT
May 24 2019, 14:57 877.00 293 875.50 877.00 Buy £2,569.61 O
May 24 2019, 14:53 875.00 36 874.00 875.00 Buy £315.00 AT
May 24 2019, 14:53 875.00 43 874.00 875.00 Buy £376.25 AT
May 24 2019, 14:53 875.00 776 874.00 875.00 Buy £6,790.00 AT
May 24 2019, 14:52 874.50 288 874.00 874.50 Buy £2,518.56 AT
May 24 2019, 14:52 874.50 488 874.00 874.50 Buy £4,267.56 AT
Showing 51 to 100 of 2,318
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.