Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Grafton Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 26 2020, 16:20 901.00 59 900.50 901.00 Buy £531.59 AT
Feb 26 2020, 16:20 901.00 232 900.50 901.00 Buy £2,090.32 AT
Feb 26 2020, 16:20 901.00 211 900.50 901.00 Buy £1,901.11 AT
Feb 26 2020, 16:19 901.00 253 901.00 901.50 Sell £2,279.53 AT
Feb 26 2020, 16:19 901.00 70 899.50 901.00 Buy £630.7 AT
Feb 26 2020, 16:19 901.50 350 900.50 901.50 Buy £3,155.25 AT
Feb 26 2020, 16:19 901.00 350 901.00 901.50 Sell £3,153.5 AT
Feb 26 2020, 16:19 901.00 80 901.00 901.50 Sell £720.8 AT
Feb 26 2020, 16:19 900.50 400 900.50 901.00 Sell £3,602.000 AT
Feb 26 2020, 16:19 900.50 162 900.50 901.00 Sell £1,458.81 AT
Feb 26 2020, 16:19 901.00 50 901.00 901.50 Sell £450.5 AT
Feb 26 2020, 16:19 900.00 184 900.00 901.50 Sell £1,656.000 AT
Feb 26 2020, 16:19 901.00 300 901.00 901.50 Sell £2,703.000 AT
Feb 26 2020, 16:19 900.50 77 900.50 901.50 Sell £693.385 AT
Feb 26 2020, 16:19 901.00 29 900.50 901.00 Buy £261.29 AT
Feb 26 2020, 16:19 900.50 40 900.50 901.50 Sell £360.2 AT
Feb 26 2020, 16:19 901.00 90 900.50 901.00 Buy £810.9 AT
Feb 26 2020, 16:19 900.50 436 900.50 901.00 Sell £3,926.18 AT
Feb 26 2020, 16:19 901.00 9 900.50 901.00 Buy £81.09 AT
Feb 26 2020, 16:19 901.50 477 900.50 901.50 Buy £4,300.155 AT
Feb 26 2020, 16:19 901.00 350 901.00 901.50 Sell £3,153.5 AT
Feb 26 2020, 16:19 900.00 50 900.00 901.50 Sell £450.00 AT
Feb 26 2020, 16:19 901.00 300 901.00 901.50 Sell £2,703.000 AT
Feb 26 2020, 16:19 900.50 133 900.50 901.50 Sell £1,197.665 AT
Feb 26 2020, 16:19 901.00 61 900.50 901.00 Buy £549.61 AT
Feb 26 2020, 16:19 900.50 258 900.50 901.50 Sell £2,323.29 AT
Feb 26 2020, 16:19 900.50 129 900.50 901.50 Sell £1,161.645 AT
Feb 26 2020, 16:19 901.00 191 901.00 901.50 Sell £1,720.91 AT
Feb 26 2020, 16:19 900.00 300 900.00 901.50 Sell £2,700.000 AT
Feb 26 2020, 16:19 901.50 178 899.50 901.50 Buy £1,604.67 AT
Feb 26 2020, 16:19 900.50 162 900.50 901.00 Sell £1,458.81 AT
Feb 26 2020, 16:19 901.00 7,500 900.50 901.50 ? £67,575.0000 O
Feb 26 2020, 16:17 901.00 262 901.00 902.00 Sell £2,360.62 AT
Feb 26 2020, 16:17 901.00 201 901.00 902.00 Sell £1,811.01 AT
Feb 26 2020, 16:17 901.00 149 901.00 902.00 Sell £1,342.49 AT
Feb 26 2020, 16:16 902.50 628 902.50 904.00 Sell £5,667.7 AT
Feb 26 2020, 16:16 902.00 2,309 900.50 902.00 Buy £20,827.18 AT
Feb 26 2020, 16:16 902.50 257 902.50 904.00 Sell £2,319.425 AT
Feb 26 2020, 16:16 902.00 85 900.50 902.00 Buy £766.7 AT
Feb 26 2020, 16:16 902.50 57 902.50 904.00 Sell £514.425 AT
Feb 26 2020, 16:16 902.50 170 902.50 904.00 Sell £1,534.25 AT
Feb 26 2020, 16:16 902.00 151 902.00 904.00 Sell £1,362.02 AT
Feb 26 2020, 16:16 902.00 172 902.00 904.00 Sell £1,551.44 AT
Feb 26 2020, 16:16 902.00 340 902.00 904.00 Sell £3,066.8 AT
Feb 26 2020, 16:16 902.00 422 901.50 902.00 Buy £3,806.44 AT
Feb 26 2020, 16:16 902.50 112 902.50 904.00 Sell £1,010.8 AT
Feb 26 2020, 16:16 902.50 350 902.50 904.00 Sell £3,158.75 AT
Feb 26 2020, 16:16 902.00 9 902.00 904.00 Sell £81.18 AT
Feb 26 2020, 16:16 902.00 269 900.50 903.50 ? £2,426.38 AT
Feb 26 2020, 16:16 902.00 184 900.50 902.00 Buy £1,659.68 AT
Showing 151 to 200 of 4,519
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.