Grafton Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 24 2019, 13:13 881.00 36 880.50 881.00 Buy £317.16 AT
May 24 2019, 13:13 881.00 954 880.50 881.00 Buy £8,404.74 AT
May 24 2019, 13:13 881.00 394 880.50 881.00 Buy £3,471.14 AT
May 24 2019, 13:13 881.00 425 880.50 881.00 Buy £3,744.25 AT
May 24 2019, 13:04 880.00 36 880.00 881.00 Sell £316.80 AT
May 24 2019, 12:59 881.50 56 881.50 882.50 Sell £493.64 AT
May 24 2019, 12:56 883.00 55 883.00 884.50 Sell £485.65 AT
May 24 2019, 12:56 883.00 13 883.00 884.50 Sell £114.79 AT
May 24 2019, 12:39 884.50 367 884.50 886.00 Sell £3,246.12 AT
May 24 2019, 12:39 884.00 147 884.00 885.50 Sell £1,299.48 AT
May 24 2019, 12:39 884.50 600 884.50 886.00 Sell £5,307.00 AT
May 24 2019, 12:39 884.00 23 884.00 885.50 Sell £203.32 AT
May 24 2019, 12:32 885.00 41 885.00 887.50 Sell £362.85 AT
May 24 2019, 12:32 885.00 83 885.00 887.50 Sell £734.55 AT
May 24 2019, 12:32 885.00 120 885.00 887.00 Sell £1,062.00 AT
May 24 2019, 12:32 885.00 120 885.00 887.50 Sell £1,062.00 AT
May 24 2019, 12:32 885.00 48 885.00 887.00 Sell £424.80 AT
May 24 2019, 12:32 885.00 52 885.00 887.00 Sell £460.20 AT
May 24 2019, 12:19 886.00 62 886.00 887.00 Sell £549.32 AT
May 24 2019, 12:19 886.00 322 886.00 887.50 Sell £2,852.92 AT
May 24 2019, 12:11 886.50 26 884.00 886.50 Buy £230.49 AT
May 24 2019, 12:02 884.50 832 907.00 837.50 Buy £7,359.04 UT
May 24 2019, 11:59 881.00 1,277 880.00 881.00 Buy £11,250.37 AT
May 24 2019, 11:59 881.00 426 880.00 881.00 Buy £3,753.06 AT
May 24 2019, 11:59 881.00 549 880.50 881.00 Buy £4,836.69 AT
May 24 2019, 11:57 881.00 163 880.00 881.00 Buy £1,436.03 AT
May 24 2019, 11:52 881.00 200 881.00 882.00 Sell £1,762.00 AT
May 24 2019, 11:52 881.00 205 881.00 882.00 Sell £1,806.05 AT
May 24 2019, 11:52 881.00 79 881.00 882.00 Sell £695.99 AT
May 24 2019, 11:49 881.00 36 881.00 882.00 Sell £317.16 AT
May 24 2019, 11:48 881.50 61 881.50 882.50 Sell £537.72 AT
May 24 2019, 11:48 881.50 36 881.50 882.50 Sell £317.34 AT
May 24 2019, 11:48 881.50 156 881.50 882.50 Sell £1,375.14 AT
May 24 2019, 11:48 881.50 501 881.00 881.50 Buy £4,416.32 AT
May 24 2019, 11:48 881.50 494 881.50 882.50 Sell £4,354.61 AT
May 24 2019, 11:48 881.50 555 881.50 882.50 Sell £4,892.33 AT
May 24 2019, 11:48 881.50 138 881.50 882.50 Sell £1,216.47 AT
May 24 2019, 11:48 881.50 6 881.50 882.50 Sell £52.89 AT
May 24 2019, 11:48 881.50 12 881.50 882.50 Sell £105.78 AT
May 24 2019, 11:48 881.50 39 881.50 882.50 Sell £343.79 AT
May 24 2019, 11:48 881.50 820 881.50 882.50 Sell £7,228.30 AT
May 24 2019, 11:47 881.50 108 881.50 882.00 Sell £952.02 AT
May 24 2019, 11:47 881.50 45 881.50 882.50 Sell £396.68 AT
May 24 2019, 11:47 881.50 337 881.50 882.50 Sell £2,970.66 AT
May 24 2019, 11:47 881.50 441 881.50 882.00 Sell £3,887.42 AT
May 24 2019, 11:47 881.50 234 881.50 882.50 Sell £2,062.71 AT
May 24 2019, 11:47 881.50 321 881.50 882.50 Sell £2,829.62 AT
May 24 2019, 11:47 881.50 218 881.50 882.00 Sell £1,921.67 AT
May 24 2019, 11:47 881.50 47 881.50 882.50 Sell £414.31 AT
May 24 2019, 11:47 881.50 105 881.50 882.50 Sell £925.58 AT
Showing 151 to 200 of 2,318
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.