Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Grafton Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 23 2019, 16:06 803.50 192 802.00 803.50 Buy £1,542.72 AT
Oct 23 2019, 16:06 804.00 330 802.00 804.00 Buy £2,653.20 AT
Oct 23 2019, 16:06 804.00 227 803.00 804.00 Buy £1,825.08 AT
Oct 23 2019, 16:06 804.00 343 802.00 804.00 Buy £2,757.72 AT
Oct 23 2019, 16:06 804.00 77 802.00 804.00 Buy £619.08 AT
Oct 23 2019, 16:06 804.00 310 802.50 804.00 Buy £2,492.40 AT
Oct 23 2019, 16:06 803.50 227 802.00 803.50 Buy £1,823.95 AT
Oct 23 2019, 16:06 803.50 350 801.50 803.50 Buy £2,812.25 AT
Oct 23 2019, 16:06 803.50 94 801.50 803.50 Buy £755.29 AT
Oct 23 2019, 16:06 803.50 339 802.00 803.50 Buy £2,723.87 AT
Oct 23 2019, 16:06 803.50 121 801.50 803.50 Buy £972.24 AT
Oct 23 2019, 16:06 803.50 26 802.00 803.50 Buy £208.91 AT
Oct 23 2019, 16:06 803.50 259 801.50 803.50 Buy £2,081.07 AT
Oct 23 2019, 16:06 803.50 384 801.50 803.50 Buy £3,085.44 AT
Oct 23 2019, 16:06 803.50 113 801.50 803.50 Buy £907.96 AT
Oct 23 2019, 16:06 803.50 143 802.00 803.50 Buy £1,149.01 AT
Oct 23 2019, 16:06 803.50 109 802.00 803.50 Buy £875.82 AT
Oct 23 2019, 16:06 803.50 233 801.50 803.50 Buy £1,872.16 AT
Oct 23 2019, 16:06 803.50 350 801.50 803.50 Buy £2,812.25 AT
Oct 23 2019, 16:05 804.00 200 801.00 804.00 Buy £1,608.00 AT
Oct 23 2019, 16:05 801.50 15 801.50 804.00 Sell £120.23 AT
Oct 23 2019, 16:05 802.00 163 802.00 804.00 Sell £1,307.26 AT
Oct 23 2019, 16:05 804.00 420 802.50 804.00 Buy £3,376.80 AT
Oct 23 2019, 16:05 804.00 338 802.50 804.00 Buy £2,717.52 AT
Oct 23 2019, 16:05 802.50 69 802.50 804.00 Sell £553.73 AT
Oct 23 2019, 16:05 804.00 196 802.50 804.00 Buy £1,575.84 AT
Oct 23 2019, 16:05 802.50 80 802.50 804.00 Sell £642.00 AT
Oct 23 2019, 16:05 802.00 245 802.00 804.00 Sell £1,964.90 AT
Oct 23 2019, 16:05 804.00 204 801.00 804.00 Buy £1,640.16 AT
Oct 23 2019, 16:05 802.50 350 802.50 804.00 Sell £2,808.75 AT
Oct 23 2019, 16:05 802.50 312 802.50 804.00 Sell £2,503.80 AT
Oct 23 2019, 16:05 802.50 138 802.50 804.00 Sell £1,107.45 AT
Oct 23 2019, 16:05 801.50 192 801.50 804.00 Sell £1,538.88 AT
Oct 23 2019, 16:05 801.50 385 801.50 804.00 Sell £3,085.78 AT
Oct 23 2019, 16:05 802.50 140 802.50 803.50 Sell £1,123.50 AT
Oct 23 2019, 16:05 803.00 67 803.00 805.50 Sell £538.01 AT
Oct 23 2019, 16:05 803.00 271 803.00 805.50 Sell £2,176.13 AT
Oct 23 2019, 16:05 803.00 200 803.00 805.50 Sell £1,606.00 AT
Oct 23 2019, 16:05 803.00 350 803.00 805.50 Sell £2,810.50 AT
Oct 23 2019, 16:05 803.50 135 803.50 805.50 Sell £1,084.73 AT
Oct 23 2019, 16:05 803.50 350 803.50 805.50 Sell £2,812.25 AT
Oct 23 2019, 16:05 804.50 300 804.50 805.50 Sell £2,413.50 AT
Oct 23 2019, 16:05 805.50 350 804.50 805.50 Buy £2,819.25 AT
Oct 23 2019, 16:05 805.00 132 805.00 806.00 Sell £1,062.60 AT
Oct 23 2019, 16:05 805.00 363 805.00 806.00 Sell £2,922.15 AT
Oct 23 2019, 16:05 805.50 159 805.50 806.00 Sell £1,280.75 AT
Oct 23 2019, 16:05 805.50 350 805.00 805.50 Buy £2,819.25 AT
Oct 23 2019, 16:05 806.50 1 806.50 807.00 Sell £8.07 AT
Oct 23 2019, 16:05 806.00 155 806.00 806.50 Sell £1,249.30 AT
Oct 23 2019, 16:05 806.50 2 806.50 807.00 Sell £16.13 AT
Showing 151 to 200 of 6,556
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.