Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Grafton Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 18 2019, 16:20 822.00 2 821.50 822.00 Buy £16.44 AT
Oct 18 2019, 16:20 822.00 166 821.50 822.00 Buy £1,364.52 AT
Oct 18 2019, 16:20 822.00 7 821.50 822.00 Buy £57.54 AT
Oct 18 2019, 16:19 822.00 152 821.00 822.00 Buy £1,249.44 AT
Oct 18 2019, 16:17 821.00 160 820.00 821.00 Buy £1,313.60 AT
Oct 18 2019, 16:17 821.00 16 821.00 822.00 Sell £131.36 AT
Oct 18 2019, 16:17 821.00 115 820.00 821.00 Buy £944.15 AT
Oct 18 2019, 16:17 821.00 30 820.00 821.00 Buy £246.30 AT
Oct 18 2019, 16:17 821.00 196 820.00 821.00 Buy £1,609.16 AT
Oct 18 2019, 16:17 821.00 314 820.00 821.00 Buy £2,577.94 AT
Oct 18 2019, 16:17 821.00 86 820.00 821.00 Buy £706.06 AT
Oct 18 2019, 16:17 821.00 16 820.00 821.00 Buy £131.36 AT
Oct 18 2019, 16:17 821.00 257 820.00 821.00 Buy £2,109.97 AT
Oct 18 2019, 16:17 821.00 171 820.00 821.00 Buy £1,403.91 AT
Oct 18 2019, 16:16 820.50 181 820.00 820.50 Buy £1,485.11 AT
Oct 18 2019, 16:16 820.50 386 820.00 820.50 Buy £3,167.13 AT
Oct 18 2019, 16:16 820.50 142 820.00 820.50 Buy £1,165.11 AT
Oct 18 2019, 16:16 820.50 312 820.00 820.50 Buy £2,559.96 AT
Oct 18 2019, 16:16 820.50 477 820.00 820.50 Buy £3,913.79 AT
Oct 18 2019, 16:16 820.50 18 820.00 820.50 Buy £147.69 AT
Oct 18 2019, 16:16 820.50 134 819.00 820.50 Buy £1,099.47 AT
Oct 18 2019, 16:16 820.00 260 820.00 820.50 Sell £2,132.00 AT
Oct 18 2019, 16:16 820.00 34 820.00 820.50 Sell £278.80 AT
Oct 18 2019, 16:16 820.00 375 820.00 820.50 Sell £3,075.00 AT
Oct 18 2019, 16:16 822.00 158 822.00 822.50 Sell £1,298.76 AT
Oct 18 2019, 16:16 822.00 15 822.00 822.50 Sell £123.30 AT
Oct 18 2019, 16:16 822.00 170 822.00 822.50 Sell £1,397.40 AT
Oct 18 2019, 16:16 822.00 5 822.00 822.50 Sell £41.10 AT
Oct 18 2019, 16:16 821.50 57 821.50 822.00 Sell £468.26 AT
Oct 18 2019, 16:16 821.50 372 821.50 822.00 Sell £3,055.98 AT
Oct 18 2019, 16:16 821.50 171 821.50 822.00 Sell £1,404.77 AT
Oct 18 2019, 16:15 822.00 20 822.00 822.50 Sell £164.40 AT
Oct 18 2019, 16:15 822.00 39 822.00 822.50 Sell £320.58 AT
Oct 18 2019, 16:15 822.00 16 822.00 822.50 Sell £131.52 AT
Oct 18 2019, 16:15 822.00 235 822.00 822.50 Sell £1,931.70 AT
Oct 18 2019, 16:15 822.00 216 822.00 822.50 Sell £1,775.52 AT
Oct 18 2019, 16:15 822.00 26 822.00 822.50 Sell £213.72 AT
Oct 18 2019, 16:14 822.00 111 821.00 822.00 Buy £912.42 AT
Oct 18 2019, 16:14 822.00 126 821.00 822.00 Buy £1,035.72 AT
Oct 18 2019, 16:14 822.00 134 821.00 822.00 Buy £1,101.48 AT
Oct 18 2019, 16:14 822.00 560 821.00 822.00 Buy £4,603.20 AT
Oct 18 2019, 16:14 822.00 134 821.00 822.00 Buy £1,101.48 AT
Oct 18 2019, 16:14 822.00 149 821.00 822.00 Buy £1,224.78 AT
Oct 18 2019, 16:14 822.00 23 821.00 822.00 Buy £189.06 AT
Oct 18 2019, 16:14 822.00 280 821.00 822.00 Buy £2,301.60 AT
Oct 18 2019, 16:14 822.00 142 821.00 822.00 Buy £1,167.24 AT
Oct 18 2019, 16:14 822.00 140 821.00 822.00 Buy £1,150.80 AT
Oct 18 2019, 16:14 822.00 260 821.00 822.00 Buy £2,137.20 AT
Oct 18 2019, 16:14 822.00 258 821.00 822.00 Buy £2,120.76 AT
Oct 18 2019, 16:14 822.00 190 821.00 822.00 Buy £1,561.80 AT
Showing 201 to 250 of 7,912
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.