Grafton Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 24 2019, 11:46 881.50 371 881.50 882.50 Sell £3,270.37 AT
May 24 2019, 11:46 881.50 450 881.50 882.00 Sell £3,966.75 AT
May 24 2019, 11:46 881.50 140 881.50 882.50 Sell £1,234.10 AT
May 24 2019, 11:46 881.50 350 880.50 881.50 Buy £3,085.25 AT
May 24 2019, 11:46 881.50 200 881.50 882.00 Sell £1,763.00 AT
May 24 2019, 11:46 881.50 152 881.50 882.00 Sell £1,339.88 AT
May 24 2019, 11:46 881.50 5 881.50 882.00 Sell £44.08 AT
May 24 2019, 11:46 881.50 280 881.50 882.50 Sell £2,468.20 AT
May 24 2019, 11:46 881.50 555 881.50 882.50 Sell £4,892.33 AT
May 24 2019, 11:46 881.50 32 881.50 882.00 Sell £282.08 AT
May 24 2019, 11:46 882.00 218 882.00 883.00 Sell £1,922.76 AT
May 24 2019, 11:46 882.00 65 882.00 883.00 Sell £573.30 AT
May 24 2019, 11:40 882.00 350 882.00 883.00 Sell £3,087.00 AT
May 24 2019, 11:38 882.00 350 882.00 883.00 Sell £3,087.00 AT
May 24 2019, 11:38 882.00 100 882.00 883.00 Sell £882.00 AT
May 24 2019, 11:29 881.50 55 881.50 883.00 Sell £484.83 AT
May 24 2019, 11:29 881.50 500 881.50 883.00 Sell £4,407.50 AT
May 24 2019, 11:28 881.50 355 881.50 882.00 Sell £3,129.33 AT
May 24 2019, 11:28 881.50 507 881.50 883.50 Sell £4,469.21 AT
May 24 2019, 11:28 881.50 48 881.50 883.00 Sell £423.12 AT
May 24 2019, 11:28 881.50 137 881.50 883.00 Sell £1,207.66 AT
May 24 2019, 11:28 881.50 166 881.50 882.50 Sell £1,463.29 AT
May 24 2019, 11:28 881.50 200 881.50 882.00 Sell £1,763.00 AT
May 24 2019, 11:28 881.50 389 881.50 882.50 Sell £3,429.04 AT
May 24 2019, 11:25 881.50 6 880.00 881.50 Buy £52.89 AT
May 24 2019, 11:25 881.50 429 880.00 881.50 Buy £3,781.64 AT
May 24 2019, 11:25 881.50 221 880.00 881.50 Buy £1,948.12 AT
May 24 2019, 11:16 880.00 181 880.00 881.50 Sell £1,592.80 AT
May 24 2019, 11:16 880.50 128 880.50 882.00 Sell £1,127.04 AT
May 24 2019, 10:49 879.50 250 879.50 880.00 Sell £2,198.75 AT
May 24 2019, 10:49 880.00 236 880.00 881.00 Sell £2,076.80 AT
May 24 2019, 10:49 880.00 57 880.00 881.00 Sell £501.60 AT
May 24 2019, 10:47 881.00 37 881.00 881.50 Sell £325.97 AT
May 24 2019, 10:47 878.50 113 878.00 878.50 Buy £992.71 AT
May 24 2019, 10:47 877.50 861 876.50 877.50 Buy £7,555.28 AT
May 24 2019, 10:47 877.50 475 876.50 877.50 Buy £4,168.13 AT
May 24 2019, 10:47 877.50 381 876.50 877.50 Buy £3,343.28 AT
May 24 2019, 10:47 877.50 1,033 876.50 877.50 Buy £9,064.58 AT
May 24 2019, 10:13 877.00 124 877.00 877.50 Sell £1,087.48 AT
May 24 2019, 10:13 877.00 167 877.00 877.50 Sell £1,464.59 AT
May 24 2019, 10:13 877.00 428 877.00 877.50 Sell £3,753.56 AT
May 24 2019, 10:13 877.00 127 877.00 877.50 Sell £1,113.79 AT
May 24 2019, 10:13 877.50 40 877.50 878.50 Sell £351.00 AT
May 24 2019, 10:13 877.00 221 877.00 877.50 Sell £1,938.17 AT
May 24 2019, 10:13 877.00 334 877.00 877.50 Sell £2,929.18 AT
May 24 2019, 10:13 877.00 395 875.50 877.00 Buy £3,464.15 AT
May 24 2019, 10:13 877.00 55 875.50 877.00 Buy £482.35 AT
May 24 2019, 10:04 878.00 239 878.00 879.00 Sell £2,098.42 AT
May 24 2019, 10:04 878.50 132 878.50 879.50 Sell £1,159.62 AT
May 24 2019, 10:04 878.50 41 878.50 879.50 Sell £360.19 AT
Showing 201 to 250 of 2,318
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.