AMUNDI ETF AMUNDI J.P. MORGAN GLOBAL GOVIES DR (GGOV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AMUNDI ETF AMUNDI J.P. MORGAN GLOBAL GOVIES DR Historic Prices

Date Open High Low Close Volume
Nov 16, 2017 4,199.40 4,199.40 4,199.40 4,203.00 552
Nov 15, 2017 0.00 0.00 0.00 4,211.50 0
Nov 14, 2017 4,207.00 4,207.00 4,207.00 4,214.00 2,007
Nov 13, 2017 0.00 0.00 0.00 4,202.00 0
Nov 10, 2017 0.00 0.00 0.00 4,176.00 0
More AMUNDI ETF AMUNDI J.P. MORGAN GLOBAL GOVIES DR Historic Prices >