WISDOMTREE ISSUER PLC WT GLOBAL QD GROWTH UCITS ETF - USD Historic Prices

 
     
Date Open High Low Close Volume
Mar 18, 2019 1,574.00 1,574.00 1,574.00 1,574.75 380
Mar 15, 2019 0.00 0.00 0.00 1,565.25 435
Mar 14, 2019 0.00 0.00 0.00 1,554.00 0
Mar 13, 2019 0.00 0.00 0.00 1,563.75 0
Mar 12, 2019 0.00 0.00 0.00 1,569.00 0
Mar 11, 2019 0.00 0.00 0.00 1,559.00 0
Mar 8, 2019 0.00 0.00 0.00 1,548.50 0
Mar 7, 2019 1,557.00 1,557.00 1,557.00 1,553.75 528
Mar 6, 2019 0.00 0.00 0.00 1,561.00 0
Mar 5, 2019 0.00 0.00 0.00 1,565.75 0
Mar 4, 2019 0.00 0.00 0.00 1,559.25 0
Mar 1, 2019 0.00 0.00 0.00 1,553.00 0
Feb 28, 2019 0.00 0.00 0.00 1,543.75 0
Feb 27, 2019 0.00 0.00 0.00 1,540.25 0
Feb 26, 2019 0.00 0.00 0.00 1,553.25 0
Feb 25, 2019 0.00 0.00 0.00 1,576.75 0
Feb 22, 2019 0.00 0.00 0.00 1,570.25 0
Feb 21, 2019 0.00 0.00 0.00 1,558.75 0
Feb 20, 2019 0.00 0.00 0.00 1,562.50 0
Feb 19, 2019 0.00 0.00 0.00 1,560.00 0
Feb 18, 2019 0.00 0.00 0.00 1,572.75 0
Feb 15, 2019 0.00 0.00 0.00 1,577.00 613
Feb 14, 2019 0.00 0.00 0.00 1,567.50 0
Feb 13, 2019 0.00 0.00 0.00 1,560.75 0
Feb 12, 2019 1,552.50 1,552.50 1,552.50 1,551.00 46
Feb 11, 2019 0.00 0.00 0.00 1,535.50 0
Feb 8, 2019 1,512.00 1,512.00 1,512.00 1,517.50 732
Feb 7, 2019 1,542.00 1,542.00 1,542.00 1,522.25 732
Feb 6, 2019 0.00 0.00 0.00 1,544.75 0
Feb 5, 2019 0.00 0.00 0.00 1,542.75 0
Feb 4, 2019 1,521.50 1,521.50 1,521.50 1,514.75 786
Feb 1, 2019 0.00 0.00 0.00 1,510.75 1,569
Jan 31, 2019 0.00 0.00 0.00 1,498.75 0
Jan 30, 2019 0.00 0.00 0.00 1,483.25 0
Jan 29, 2019 0.00 0.00 0.00 1,460.25 0
Jan 28, 2019 0.00 0.00 0.00 1,454.50 0
Jan 25, 2019 0.00 0.00 0.00 1,470.25 0
Jan 24, 2019 0.00 0.00 0.00 1,469.00 0
Jan 23, 2019 1,478.50 1,478.50 1,478.50 1,462.25 78
Jan 22, 2019 0.00 0.00 0.00 1,483.75 0
Jan 21, 2019 0.00 0.00 0.00 1,494.25 0
Jan 18, 2019 0.00 0.00 0.00 1,494.75 0
Jan 17, 2019 0.00 0.00 0.00 1,466.75 133
Jan 16, 2019 0.00 0.00 0.00 1,478.75 0
Jan 15, 2019 0.00 0.00 0.00 1,485.25 0
Jan 14, 2019 0.00 0.00 0.00 1,465.00 0
Jan 11, 2019 0.00 0.00 0.00 1,475.75 92
Jan 10, 2019 1,483.00 1,483.00 1,483.00 1,485.75 2,814
Jan 9, 2019 1,480.50 1,480.50 1,480.50 1,482.50 674
Jan 8, 2019 1,473.00 1,473.00 1,473.00 1,468.25 134
Showing 1 to 50 of 261