WISDOMTREE ISSUER PLC WT GLOBAL QD GROWTH UCITS ETF - USD Historic Prices

 
     
Date Open High Low Close Volume
Jul 19, 2019 1,754.50 1,754.50 1,754.50 1,751.50 134
Jul 18, 2019 0.00 0.00 0.00 1,744.00 0
Jul 17, 2019 0.00 0.00 0.00 1,757.25 0
Jul 16, 2019 1,771.50 1,771.50 1,771.50 1,765.75 1,808
Jul 15, 2019 1,733.50 0.00 0.00 1,750.50 0
Jul 12, 2019 1,733.50 1,733.50 1,733.50 1,737.00 578
Jul 11, 2019 0.00 0.00 0.00 1,730.75 0
Jul 10, 2019 0.00 0.00 0.00 1,734.75 0
Jul 9, 2019 0.00 0.00 0.00 1,738.25 0
Jul 8, 2019 1,744.50 1,744.50 1,744.50 1,741.00 112
Jul 5, 2019 0.00 0.00 0.00 1,741.00 0
Jul 4, 2019 1,764.50 1,766.50 1,764.50 1,769.50 3,000
Jul 3, 2019 0.00 0.00 0.00 1,766.75 0
Jul 2, 2019 0.00 0.00 0.00 1,751.75 0
Jul 1, 2019 1,745.50 1,745.50 1,745.50 1,740.00 2,516
Jun 28, 2019 0.00 0.00 0.00 1,716.75 0
Jun 27, 2019 0.00 0.00 0.00 1,711.50 0
Jun 26, 2019 0.00 0.00 0.00 1,707.25 0
Jun 25, 2019 0.00 0.00 0.00 1,707.50 0
Jun 24, 2019 1,707.50 1,707.50 1,707.50 1,716.50 50
Jun 21, 2019 0.00 0.00 0.00 1,719.50 0
Jun 20, 2019 0.00 0.00 0.00 1,718.50 0
Jun 19, 2019 0.00 0.00 0.00 1,707.00 0
Jun 18, 2019 0.00 0.00 0.00 1,724.50 3,086
Jun 17, 2019 1,702.50 1,702.50 1,702.50 1,702.00 2,553
Jun 14, 2019 0.00 0.00 0.00 1,698.00 0
Jun 13, 2019 0.00 0.00 0.00 1,694.25 0
Jun 12, 2019 0.00 0.00 0.00 1,686.75 0
Jun 11, 2019 0.00 0.00 0.00 1,692.50 0
Jun 10, 2019 1,688.50 1,688.50 1,688.50 1,695.00 1,428
Jun 7, 2019 0.00 0.00 0.00 1,678.25 0
Jun 6, 2019 0.00 0.00 0.00 1,659.75 0
Jun 5, 2019 1,653.50 1,653.50 1,653.50 1,650.50 2,000
Jun 4, 2019 0.00 0.00 0.00 1,641.75 0
Jun 3, 2019 1,638.50 0.00 0.00 1,631.50 0
May 31, 2019 1,638.50 1,638.50 1,638.50 1,633.25 610
May 30, 2019 0.00 0.00 0.00 1,646.25 0
May 29, 2019 1,644.00 1,645.00 1,619.00 1,638.25 6,186
May 28, 2019 1,665.00 1,665.00 1,665.00 1,654.75 600
May 27, 2019 0.00 0.00 0.00 1,658.50 0
May 24, 2019 0.00 0.00 0.00 1,658.50 0
May 23, 2019 0.00 0.00 0.00 1,655.25 0
May 22, 2019 0.00 0.00 0.00 1,680.00 0
May 21, 2019 0.00 0.00 0.00 1,667.75 0
May 20, 2019 0.00 0.00 0.00 1,662.50 0
May 17, 2019 0.00 0.00 0.00 1,679.75 0
May 16, 2019 0.00 0.00 0.00 1,676.25 0
May 15, 2019 0.00 0.00 0.00 1,648.25 0
May 14, 2019 0.00 0.00 0.00 1,637.00 0
May 13, 2019 0.00 0.00 0.00 1,616.00 0
Showing 1 to 50 of 260