Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 37.46 | 0.34 | 2.82 | 12.48 | 28.28 | 78.08 |
Automobiles & Parts | 14.67 | 1.19 | -8.84 | -7.55 | -21.29 | -22.94 |
Banks | 53.94 | 1.43 | 4.05 | 7.11 | 4.22 | 16.69 |
Beverages | 61.82 | 0.27 | 4.11 | -2.32 | 3.49 | -15.58 |
Chemicals | 75.07 | 0.80 | 0.26 | 5.37 | -1.00 | -16.06 |
Construction & Materials | -14.37 | -0.15 | 0.90 | 4.24 | 5.87 | 23.53 |
Electricity | -26.72 | -0.27 | 2.53 | 5.08 | -9.77 | -5.51 |
Electronic & Electrical Equip. | 52.49 | 0.53 | 1.49 | -0.57 | 0.91 | 6.63 |
Equity Investment Instruments | 12.65 | 0.11 | 1.85 | 2.30 | 1.62 | 8.02 |
Food & Drug Retailers | 21.12 | 0.54 | 3.52 | -3.28 | -2.22 | -7.89 |
Food Producers | -33.55 | -0.44 | 4.62 | 7.39 | 4.27 | 16.87 |
Gas Water & Multiutilities index | 13.04 | 0.22 | 0.49 | 2.69 | -1.31 | 0.57 |
General Financial | -52.97 | -0.35 | 1.27 | 6.20 | 1.98 | 19.63 |
General Industrials | -17.77 | -0.25 | 3.48 | 4.50 | 2.69 | 12.29 |
General Retailers | 19.30 | 0.48 | 7.42 | 7.32 | 7.88 | 15.17 |
Health Care Equip.& Services | 23.76 | 0.22 | 3.33 | -3.93 | 2.65 | 3.68 |
Household Goods | -0.16 | -0.00 | 1.47 | 2.34 | -0.02 | 21.77 |
Index - Leisure Goods | 90.26 | 0.37 | -1.61 | 2.53 | 3.14 | 8.46 |
Industrial Engineering | 15.38 | 0.11 | 0.62 | 2.25 | 1.85 | -0.13 |
Industrial Metals | 66.61 | 1.08 | 3.48 | 7.36 | -8.41 | -5.73 |
Industrial Transportation | 8.30 | 0.21 | 1.90 | 1.75 | 1.74 | 16.30 |
Life Insurance | -0.98 | -0.02 | 3.00 | 2.45 | -2.54 | -5.91 |
Media | 73.40 | 0.61 | 2.63 | 2.13 | 9.44 | 22.64 |
Mining | 57.43 | 0.62 | 8.14 | 19.62 | -6.05 | -12.37 |
Mobile Telecommunications | 16.68 | 0.91 | 4.98 | 3.85 | -2.85 | -20.23 |
Nonlife Insurance | 17.37 | 0.46 | -1.01 | 9.87 | 12.66 | 29.84 |
Oil & Gas Producers | 18.22 | 0.21 | 0.72 | 5.83 | 2.82 | 10.12 |
Personal Goods | 97.39 | 0.56 | 3.96 | -7.77 | -20.02 | -47.93 |
Pharmaceuticals & Biotech. | 15.84 | 0.07 | 4.88 | 3.19 | 5.59 | 2.21 |
Real Estate & Investment Servic | 16.64 | 0.74 | 0.02 | 0.67 | -2.21 | 3.88 |
Real Estate Investment Trusts | 0.36 | 0.02 | 3.14 | 5.87 | -4.07 | 10.65 |
Software & Computer Services | -4.91 | -0.20 | -0.65 | 0.38 | 2.58 | 35.74 |
Support Services | 11.14 | 0.10 | 2.92 | 3.54 | 5.43 | 13.52 |
Tobacco | 209.86 | 0.78 | 1.27 | 1.97 | 3.25 | -14.46 |
Travel & Leisure | 88.03 | 1.11 | 0.47 | -2.95 | 6.31 | 13.93 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 123.84 | 6.48 |
HSBC Holdings PLC | 626.70 | 1.90 |
Fresnillo PLC | 464.99 | 1.75 |
Flutter Entertainment PLC | 15,950.00 | 1.75 |
Rightmove PLC | 552.00 | 1.73 |
Wpp PLC | 751.80 | 1.62 |
Hikma Pharmaceuticals PLC | 1,911.00 | 1.62 |
Antofagasta PLC | 2,015.00 | 1.51 |
Reckitt Benckiser Group PLC | 4,505.00 | 1.51 |
Entain PLC | 796.55 | 1.47 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 221.90 | -5.49 |
Smith & Nephew PLC | 1,006.50 | -3.55 |
Taylor Wimpey PLC | 137.51 | -1.95 |
Ocado Group PLC | 461.70 | -1.03 |
Smurfit Kappa Group PLC | 3,600.00 | -0.77 |
Associated British Foods PLC | 2,499.48 | -0.58 |
United Utilities Group PLC | 1,039.50 | -0.57 |
Severn Trent PLC | 2,529.00 | -0.43 |
London Stock Exchange Group PLC | 9,551.99 | -0.42 |
Marks And Spencer Group PLC | 265.20 | -0.26 |
Latest Market & Company News
10:01 | SDV | Monthly Factsheet | RNS |
10:01 | Publication of Annual Report and Accounts | RNS | |
10:00 | MNDI | Form 8.3 - Mondi plc | RNS |
10:00 | AV. | Notice of AGM | RNS |
10:00 | SXS | Directorate Change | RNS |
09:59 | KDNC | Update on Amapá Project investment & Equity Stake | RNS |
09:56 | VCT | Total Voting Rights | RNS |
09:55 | WIX | Director/PDMR Shareholding | RNS |
09:54 | HWG | Director/PDMR Shareholding | RNS |
09:52 | API, CREI | CREI shares jump as API shareholders reject planned merger | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine