WISDOMTREE ISSUER PLC WT GLOBAL QD GROWTH UCITS ETF - USD Historic Prices

 
     
Date Open High Low Close Volume
Feb 15, 2019 0.00 0.00 0.00 20.28 0
Feb 14, 2019 0.00 0.00 0.00 20.03 0
Feb 13, 2019 0.00 0.00 0.00 20.09 0
Feb 12, 2019 0.00 0.00 0.00 20.00 0
Feb 11, 2019 0.00 0.00 0.00 19.75 0
Feb 8, 2019 0.00 0.00 0.00 19.64 0
Feb 7, 2019 0.00 0.00 0.00 19.75 0
Feb 6, 2019 0.00 0.00 0.00 20.00 0
Feb 5, 2019 0.00 0.00 0.00 19.96 0
Feb 4, 2019 0.00 0.00 0.00 19.79 0
Feb 1, 2019 0.00 0.00 0.00 19.79 0
Jan 31, 2019 0.00 0.00 0.00 19.69 0
Jan 30, 2019 0.00 0.00 0.00 19.39 0
Jan 29, 2019 0.00 0.00 0.00 19.20 0
Jan 28, 2019 0.00 0.00 0.00 19.14 0
Jan 25, 2019 0.00 0.00 0.00 19.37 0
Jan 24, 2019 0.00 0.00 0.00 19.15 0
Jan 23, 2019 0.00 0.00 0.00 19.11 0
Jan 22, 2019 0.00 0.00 0.00 19.22 0
Jan 21, 2019 0.00 0.00 0.00 19.28 0
Jan 18, 2019 0.00 0.00 0.00 19.29 0
Jan 17, 2019 0.00 0.00 0.00 18.97 0
Jan 16, 2019 0.00 0.00 0.00 19.03 0
Jan 15, 2019 0.00 0.00 0.00 18.95 0
Jan 14, 2019 0.00 0.00 0.00 18.89 0
Jan 11, 2019 0.00 0.00 0.00 18.93 0
Jan 10, 2019 0.00 0.00 0.00 18.97 0
Jan 9, 2019 0.00 0.00 0.00 18.91 0
Jan 8, 2019 0.00 0.00 0.00 18.69 0
Jan 7, 2019 0.00 0.00 0.00 18.60 0
Jan 4, 2019 0.00 0.00 0.00 18.48 0
Jan 3, 2019 0.00 0.00 0.00 18.12 0
Jan 2, 2019 0.00 0.00 0.00 18.50 0
Jan 1, 2019 0.00 0.00 0.00 18.37 0
Dec 31, 2018 0.00 0.00 0.00 18.37 0
Dec 28, 2018 0.00 0.00 0.00 18.37 0
Dec 27, 2018 0.00 0.00 0.00 18.12 0
Dec 26, 2018 0.00 0.00 0.00 17.84 0
Dec 25, 2018 0.00 0.00 0.00 17.84 0
Dec 24, 2018 0.00 0.00 0.00 17.84 0
Dec 21, 2018 0.00 0.00 0.00 18.29 0
Dec 20, 2018 0.00 0.00 0.00 18.36 0
Dec 19, 2018 0.00 0.00 0.00 18.85 0
Dec 18, 2018 0.00 0.00 0.00 18.70 0
Dec 17, 2018 0.00 0.00 0.00 18.93 0
Dec 14, 2018 0.00 0.00 0.00 19.10 0
Dec 13, 2018 0.00 0.00 0.00 19.33 0
Dec 12, 2018 0.00 0.00 0.00 19.45 0
Dec 11, 2018 0.00 0.00 0.00 19.19 0
Dec 10, 2018 0.00 0.00 0.00 18.82 0
Showing 1 to 50 of 261