WISDOMTREE ISSUER PLC WT GLOBAL QD GROWTH UCITS ETF - USD Historic Prices

 
     
Date Open High Low Close Volume
Nov 19, 2018 0.00 0.00 0.00 19.65 0
Nov 16, 2018 0.00 0.00 0.00 19.77 0
Nov 15, 2018 0.00 0.00 0.00 19.66 0
Nov 14, 2018 0.00 0.00 0.00 19.74 0
Nov 13, 2018 0.00 0.00 0.00 19.92 0
Nov 12, 2018 0.00 0.00 0.00 19.87 0
Nov 9, 2018 0.00 0.00 0.00 20.24 0
Nov 8, 2018 0.00 0.00 0.00 20.45 0
Nov 7, 2018 0.00 0.00 0.00 20.37 0
Nov 6, 2018 0.00 0.00 0.00 20.13 0
Nov 5, 2018 0.00 0.00 0.00 20.09 0
Nov 2, 2018 0.00 0.00 0.00 19.98 0
Nov 1, 2018 0.00 0.00 0.00 19.97 0
Oct 31, 2018 0.00 0.00 0.00 19.91 0
Oct 30, 2018 0.00 0.00 0.00 19.61 0
Oct 29, 2018 0.00 0.00 0.00 19.59 0
Oct 26, 2018 0.00 0.00 0.00 19.43 0
Oct 25, 2018 0.00 0.00 0.00 19.61 0
Oct 24, 2018 0.00 0.00 0.00 19.60 0
Oct 23, 2018 0.00 0.00 0.00 19.73 0
Oct 22, 2018 0.00 0.00 0.00 20.03 0
Oct 19, 2018 0.00 0.00 0.00 20.16 0
Oct 18, 2018 0.00 0.00 0.00 20.18 0
Oct 17, 2018 0.00 0.00 0.00 20.35 0
Oct 16, 2018 0.00 0.00 0.00 20.37 0
Oct 15, 2018 0.00 0.00 0.00 20.14 0
Oct 12, 2018 0.00 0.00 0.00 20.11 0
Oct 11, 2018 0.00 0.00 0.00 20.64 0
Oct 10, 2018 0.00 0.00 0.00 20.64 0
Oct 9, 2018 0.00 0.00 0.00 21.00 0
Oct 8, 2018 0.00 0.00 0.00 20.95 0
Oct 5, 2018 0.00 0.00 0.00 21.21 0
Oct 4, 2018 0.00 0.00 0.00 21.34 0
Oct 3, 2018 0.00 0.00 0.00 21.56 0
Oct 2, 2018 0.00 0.00 0.00 21.52 0
Oct 1, 2018 0.00 0.00 0.00 21.62 0
Sep 28, 2018 0.00 0.00 0.00 21.53 0
Sep 27, 2018 0.00 0.00 0.00 21.59 0
Sep 26, 2018 0.00 0.00 0.00 21.62 0
Sep 25, 2018 0.00 0.00 0.00 21.62 0
Sep 24, 2018 0.00 0.00 0.00 21.64 0
Sep 21, 2018 0.00 0.00 0.00 21.72 607
Sep 20, 2018 0.00 0.00 0.00 21.64 0
Sep 19, 2018 0.00 0.00 0.00 21.56 0
Sep 18, 2018 0.00 0.00 0.00 21.58 0
Sep 17, 2018 0.00 0.00 0.00 21.48 0
Sep 14, 2018 0.00 0.00 0.00 21.50 0
Sep 13, 2018 0.00 0.00 0.00 21.43 0
Sep 12, 2018 0.00 0.00 0.00 21.32 0
Sep 11, 2018 0.00 0.00 0.00 21.24 0
Showing 1 to 50 of 261