WISDOMTREE ISSUER PLC WT GLOBAL QD GROWTH UCITS ETF - USD Historic Prices

 
     
Date Open High Low Close Volume
Jul 19, 2018 0.00 0.00 0.00 20.67 0
Jul 18, 2018 0.00 0.00 0.00 20.74 0
Jul 17, 2018 0.00 0.00 0.00 20.68 0
Jul 16, 2018 0.00 0.00 0.00 20.61 0
Jul 13, 2018 0.00 0.00 0.00 20.64 0
Jul 12, 2018 0.00 0.00 0.00 20.53 0
Jul 11, 2018 0.00 0.00 0.00 20.47 0
Jul 10, 2018 0.00 0.00 0.00 20.60 0
Jul 9, 2018 0.00 0.00 0.00 20.54 0
Jul 6, 2018 0.00 0.00 0.00 20.40 0
Jul 5, 2018 0.00 0.00 0.00 20.25 0
Jul 4, 2018 0.00 0.00 0.00 20.18 0
Jul 3, 2018 0.00 0.00 0.00 20.23 0
Jul 2, 2018 0.00 0.00 0.00 20.07 0
Jun 29, 2018 0.00 0.00 0.00 20.29 0
Jun 28, 2018 0.00 0.00 0.00 20.09 0
Jun 27, 2018 0.00 0.00 0.00 20.50 0
Jun 26, 2018 0.00 0.00 0.00 20.50 0
Jun 25, 2018 0.00 0.00 0.00 20.47 0
Jun 22, 2018 0.00 0.00 0.00 20.82 0
Jun 21, 2018 0.00 0.00 0.00 20.64 0
Jun 20, 2018 0.00 0.00 0.00 20.78 0
Jun 19, 2018 0.00 0.00 0.00 20.77 0
Jun 18, 2018 0.00 0.00 0.00 20.93 0
Jun 15, 2018 0.00 0.00 0.00 20.93 0
Jun 14, 2018 0.00 0.00 0.00 21.15 0
Jun 13, 2018 0.00 0.00 0.00 21.18 0
Jun 12, 2018 0.00 0.00 0.00 21.14 0
Jun 11, 2018 0.00 0.00 0.00 21.14 0
Jun 8, 2018 0.00 0.00 0.00 21.01 0
Jun 7, 2018 0.00 0.00 0.00 21.09 0
Jun 6, 2018 0.00 0.00 0.00 21.05 0
Jun 5, 2018 0.00 0.00 0.00 20.89 0
Jun 4, 2018 0.00 0.00 0.00 20.89 0
Jun 1, 2018 0.00 0.00 0.00 20.79 0
May 31, 2018 0.00 0.00 0.00 20.67 0
May 30, 2018 0.00 0.00 0.00 20.72 0
May 29, 2018 0.00 0.00 0.00 20.55 0
May 28, 2018 0.00 0.00 0.00 20.77 0
May 25, 2018 0.00 0.00 0.00 20.77 0
May 24, 2018 0.00 0.00 0.00 20.69 0
May 23, 2018 0.00 0.00 0.00 20.68 0
May 22, 2018 0.00 0.00 0.00 20.93 0
May 21, 2018 0.00 0.00 0.00 20.87 0
May 18, 2018 0.00 0.00 0.00 20.72 0
May 17, 2018 0.00 0.00 0.00 20.80 0
May 16, 2018 0.00 0.00 0.00 20.65 0
May 15, 2018 0.00 0.00 0.00 20.65 0
May 14, 2018 0.00 0.00 0.00 20.82 0
May 11, 2018 0.00 0.00 0.00 20.76 0
Showing 1 to 50 of 261