WISDOMTREE ISSUER PLC WT GLOBAL QD GROWTH UCITS ETF - USD Historic Prices

 
     
Date Open High Low Close Volume
May 22, 2019 0.00 0.00 0.00 21.25 0
May 21, 2019 21.26 21.26 21.26 21.28 235
May 20, 2019 0.00 0.00 0.00 21.17 0
May 17, 2019 0.00 0.00 0.00 21.39 0
May 16, 2019 0.00 0.00 0.00 21.44 0
May 15, 2019 0.00 0.00 0.00 21.22 0
May 14, 2019 21.07 21.07 21.07 21.14 460
May 13, 2019 0.00 0.00 0.00 20.94 0
May 10, 2019 0.00 0.00 0.00 21.14 0
May 9, 2019 0.00 0.00 0.00 21.13 0
May 8, 2019 0.00 0.00 0.00 21.49 0
May 7, 2019 21.75 21.75 21.57 21.49 9,532
May 6, 2019 0.00 0.00 0.00 21.88 0
May 3, 2019 0.00 0.00 0.00 21.88 0
May 2, 2019 0.00 0.00 0.00 21.65 0
May 1, 2019 0.00 0.00 0.00 21.91 0
Apr 30, 2019 0.00 0.00 0.00 21.79 0
Apr 29, 2019 0.00 0.00 0.00 21.85 0
Apr 26, 2019 0.00 0.00 0.00 21.78 0
Apr 25, 2019 0.00 0.00 0.00 21.72 0
Apr 24, 2019 0.00 0.00 0.00 21.79 0
Apr 23, 2019 0.00 0.00 0.00 21.80 0
Apr 22, 2019 0.00 0.00 0.00 21.65 0
Apr 19, 2019 0.00 0.00 0.00 21.65 0
Apr 18, 2019 0.00 0.00 0.00 21.65 0
Apr 17, 2019 0.00 0.00 0.00 21.69 0
Apr 16, 2019 0.00 0.00 0.00 21.73 0
Apr 15, 2019 0.00 0.00 0.00 21.66 0
Apr 12, 2019 0.00 0.00 0.00 21.65 0
Apr 11, 2019 0.00 0.00 0.00 21.57 0
Apr 10, 2019 0.00 0.00 0.00 21.51 0
Apr 9, 2019 0.00 0.00 0.00 21.50 0
Apr 8, 2019 0.00 0.00 0.00 21.56 0
Apr 5, 2019 0.00 0.00 0.00 21.57 0
Apr 4, 2019 0.00 0.00 0.00 21.46 0
Apr 3, 2019 0.00 0.00 0.00 21.46 0
Apr 2, 2019 0.00 0.00 0.00 21.30 0
Apr 1, 2019 0.00 0.00 0.00 21.20 0
Mar 29, 2019 0.00 0.00 0.00 20.95 0
Mar 28, 2019 0.00 0.00 0.00 20.78 0
Mar 27, 2019 0.00 0.00 0.00 20.73 0
Mar 26, 2019 20.91 20.91 20.90 20.84 3,900
Mar 25, 2019 0.00 0.00 0.00 20.71 0
Mar 22, 2019 0.00 0.00 0.00 20.74 0
Mar 21, 2019 0.00 0.00 0.00 21.00 0
Mar 20, 2019 0.00 0.00 0.00 20.89 0
Mar 19, 2019 0.00 0.00 0.00 20.99 0
Mar 18, 2019 0.00 0.00 0.00 20.83 0
Mar 15, 2019 0.00 0.00 0.00 20.81 0
Mar 14, 2019 0.00 0.00 0.00 20.63 0
Showing 1 to 50 of 261