WISDOMTREE ISSUER PLC WT GLOBAL QD GROWTH UCITS ETF - USD Historic Prices

 
     
Date Open High Low Close Volume
Sep 17, 2018 0.00 0.00 0.00 21.48 0
Sep 14, 2018 0.00 0.00 0.00 21.50 0
Sep 13, 2018 0.00 0.00 0.00 21.43 0
Sep 12, 2018 0.00 0.00 0.00 21.32 0
Sep 11, 2018 0.00 0.00 0.00 21.24 0
Sep 10, 2018 0.00 0.00 0.00 21.31 0
Sep 7, 2018 0.00 0.00 0.00 21.26 0
Sep 6, 2018 0.00 0.00 0.00 21.24 0
Sep 5, 2018 0.00 0.00 0.00 21.30 0
Sep 4, 2018 0.00 0.00 0.00 21.44 0
Sep 3, 2018 0.00 0.00 0.00 21.57 0
Aug 31, 2018 0.00 0.00 0.00 21.52 0
Aug 30, 2018 0.00 0.00 0.00 21.66 0
Aug 29, 2018 0.00 0.00 0.00 21.74 0
Aug 28, 2018 21.66 21.71 21.66 21.67 6,555
Aug 27, 2018 0.00 0.00 0.00 21.43 0
Aug 24, 2018 0.00 0.00 0.00 21.43 0
Aug 23, 2018 0.00 0.00 0.00 21.39 0
Aug 22, 2018 0.00 0.00 0.00 21.39 0
Aug 21, 2018 0.00 0.00 0.00 21.20 0
Aug 20, 2018 0.00 0.00 0.00 21.20 0
Aug 17, 2018 0.00 0.00 0.00 21.08 0
Aug 16, 2018 0.00 0.00 0.00 21.06 0
Aug 15, 2018 0.00 0.00 0.00 20.79 0
Aug 14, 2018 0.00 0.00 0.00 21.01 0
Aug 13, 2018 0.00 0.00 0.00 20.99 0
Aug 10, 2018 0.00 0.00 0.00 21.04 0
Aug 9, 2018 0.00 0.00 0.00 21.28 0
Aug 8, 2018 0.00 0.00 0.00 21.27 0
Aug 7, 2018 0.00 0.00 0.00 21.35 0
Aug 6, 2018 0.00 0.00 0.00 21.23 0
Aug 3, 2018 0.00 0.00 0.00 21.13 0
Aug 2, 2018 0.00 0.00 0.00 20.96 0
Aug 1, 2018 0.00 0.00 0.00 21.03 0
Jul 31, 2018 0.00 0.00 0.00 21.06 0
Jul 30, 2018 0.00 0.00 0.00 21.04 0
Jul 27, 2018 0.00 0.00 0.00 21.08 0
Jul 26, 2018 0.00 0.00 0.00 21.01 0
Jul 25, 2018 0.00 0.00 0.00 20.85 0
Jul 24, 2018 0.00 0.00 0.00 20.90 0
Jul 23, 2018 0.00 0.00 0.00 20.71 0
Jul 20, 2018 0.00 0.00 0.00 20.76 0
Jul 19, 2018 0.00 0.00 0.00 20.67 0
Jul 18, 2018 0.00 0.00 0.00 20.74 0
Jul 17, 2018 0.00 0.00 0.00 20.68 0
Jul 16, 2018 0.00 0.00 0.00 20.61 0
Jul 13, 2018 0.00 0.00 0.00 20.64 0
Jul 12, 2018 0.00 0.00 0.00 20.53 0
Jul 11, 2018 0.00 0.00 0.00 20.47 0
Jul 10, 2018 0.00 0.00 0.00 20.60 0
Showing 1 to 50 of 261