Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

WISDOMTREE ISSUER PLC WT GLOBAL QD GROWTH UCITS ETF - USD Historic Prices

 
     
Date Open High Low Close Volume
Oct 17, 2019 0.00 0.00 0.00 22.27 0
Oct 16, 2019 0.00 0.00 0.00 22.18 0
Oct 15, 2019 0.00 0.00 0.00 22.21 0
Oct 14, 2019 22.01 22.01 22.01 21.98 7,130
Oct 11, 2019 0.00 0.00 0.00 22.10 0
Oct 10, 2019 21.63 21.63 21.63 21.77 1,031
Oct 9, 2019 0.00 0.00 0.00 21.50 0
Oct 8, 2019 0.00 0.00 0.00 21.40 0
Oct 7, 2019 0.00 0.00 0.00 21.70 0
Oct 4, 2019 0.00 0.00 0.00 21.55 0
Oct 3, 2019 0.00 0.00 0.00 21.34 0
Oct 2, 2019 0.00 0.00 0.00 21.31 0
Oct 1, 2019 0.00 0.00 0.00 21.83 0
Sep 30, 2019 21.99 0.00 0.00 21.96 0
Sep 27, 2019 21.99 21.99 21.99 21.94 50
Sep 26, 2019 0.00 0.00 0.00 21.83 0
Sep 25, 2019 0.00 0.00 0.00 21.78 0
Sep 24, 2019 0.00 0.00 0.00 21.94 0
Sep 23, 2019 0.00 0.00 0.00 21.92 0
Sep 20, 2019 0.00 0.00 0.00 22.03 0
Sep 19, 2019 0.00 0.00 0.00 22.15 0
Sep 18, 2019 0.00 0.00 0.00 22.03 0
Sep 17, 2019 0.00 0.00 0.00 22.01 0
Sep 16, 2019 22.17 22.17 22.17 21.98 444
Sep 13, 2019 22.28 22.28 22.23 22.19 480
Sep 12, 2019 0.00 0.00 0.00 22.16 0
Sep 11, 2019 21.88 21.88 21.88 21.96 460
Sep 10, 2019 0.00 0.00 0.00 21.78 0
Sep 9, 2019 0.00 0.00 0.00 21.98 0
Sep 6, 2019 0.00 0.00 0.00 22.00 0
Sep 5, 2019 0.00 0.00 0.00 21.93 0
Sep 4, 2019 0.00 0.00 0.00 21.61 0
Sep 3, 2019 0.00 0.00 0.00 21.35 0
Sep 2, 2019 21.37 21.37 21.37 21.45 235
Aug 30, 2019 21.54 21.54 21.54 21.43 3,091
Aug 29, 2019 0.00 0.00 0.00 21.42 0
Aug 28, 2019 0.00 0.00 0.00 21.20 0
Aug 27, 2019 0.00 0.00 0.00 21.17 0
Aug 26, 2019 0.00 0.00 0.00 21.19 0
Aug 22, 2019 0.00 0.00 0.00 21.36 0
Aug 21, 2019 0.00 0.00 0.00 21.48 0
Aug 20, 2019 0.00 0.00 0.00 21.30 0
Aug 19, 2019 0.00 0.00 0.00 21.35 0
Aug 16, 2019 0.00 0.00 0.00 21.08 0
Aug 15, 2019 0.00 0.00 0.00 20.79 0
Aug 14, 2019 21.17 21.17 21.17 20.90 220
Aug 13, 2019 21.17 21.17 21.17 21.17 220
Aug 12, 2019 0.00 0.00 0.00 21.17 0
Aug 9, 2019 0.00 0.00 0.00 21.19 0
Aug 8, 2019 0.00 0.00 0.00 21.33 0
Showing 1 to 50 of 261