Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Georgia Healthcare Group Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 240.00 240.00 240.00 234.50 533
Jul 18, 2019 244.00 244.00 240.00 240.00 96
Jul 17, 2019 236.48 240.00 235.00 240.00 819
Jul 16, 2019 231.92 235.00 228.40 235.00 57,620
Jul 15, 2019 228.04 228.04 222.00 228.50 3,283
More Georgia Healthcare Group Historic Prices >
Intraday
Historic - 1 year
Advanced Georgia Healthcare Group Charts >

Georgia Healthcare Group Information

Name Georgia Healthcare Group Epic GHG
ISIN GB00BYSS4K11 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Health Care Sector Health Care Providers
EMS 1,500 Prev Close 234.50
Shares in Issue (m) 131.68 Market Cap (£m) 316.04
PE Ratio 5.94 Div per Share () 0.00
Div Yield 0.00 Div Cover 24.88
EPS 40.43 EPS Growth (%) 18.91
PEG 0.31 DPS Growth (%) -100.00
ROCE 4.34 Net Gearing 49.78
Quick Ratio 0.00 Current Ratio 0.00

Georgia Healthcare Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 May Numis Buy 234.50 375.00 - Retains
16 May Numis Buy 234.50 400.00 - Retains
15 Aug Numis Buy 234.50 400.00 - Upgrades
21 May Berenberg Buy 234.50 415.00 430.00 Reiterates
16 May Jefferies International Buy 234.50 400.00 385.00 Reiterates
More Georgia Healthcare Group Broker Views >

Georgia Healthcare Group Director Deals

Date Director Type Volume / Price Trade Value
04 Jun 2019 Nikoloz Gamkrelidze Exercise 217,967 @ 0.00p £0.00
27 Mar 2019 Fabian Blank Buy 5,000 @ 198.50p £9,925.00
28 Sep 2018 Fabian Blank Buy 2,000 @ 220.00p £4,400.00
28 Jun 2018 Ingeborg Oie Buy 7,677 @ 254.00p £19,499.58
12 Jun 2018 Nikoloz Gamkrelidze Exercise 310,661 @ 0.00p £0.00
More Georgia Healthcare Group Director Deals >

Georgia Healthcare Group News