Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Georgia Healthcare Group Historic Prices

Date Open High Low Close Volume
Feb 20, 2020 126.00 129.50 126.00 127.00 141,518
Feb 19, 2020 128.00 128.50 125.50 128.00 103,389
Feb 18, 2020 130.00 130.00 128.00 128.00 148,589
Feb 17, 2020 130.00 130.00 128.50 128.75 10,190
Feb 14, 2020 129.50 130.00 128.00 128.00 241,910
More Georgia Healthcare Group Historic Prices >
Intraday
Historic - 1 year
Advanced Georgia Healthcare Group Charts >

Georgia Healthcare Group Information

Name Georgia Healthcare Group Epic GHG
ISIN GB00BYSS4K11 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Health Care Providers
EMS 2,000 Prev Close 127.00
Shares in Issue (m) 131.68 Market Cap (£m) 168.55
PE Ratio 3.17 Div per Share () 0.00
Div Yield 1.27 Div Cover 24.88
EPS 40.43 EPS Growth (%) 18.91
PEG 0.17 DPS Growth (%) -100.00
ROCE 4.34 Net Gearing 49.78
Quick Ratio 0.00 Current Ratio 0.00

Georgia Healthcare Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Jan Jefferies International Hold 129.00 185.00 135.00 Downgrades
16 May Numis Buy 129.00 375.00 - Retains
16 May Numis Buy 129.00 400.00 - Retains
15 Aug Numis Buy 129.00 400.00 - Upgrades
21 May Berenberg Buy 129.00 415.00 430.00 Reiterates
More Georgia Healthcare Group Broker Views >

Georgia Healthcare Group Director Deals

Date Director Type Volume / Price Trade Value
25 Nov 2019 Bill Huyett Buy 10,000 @ 177.82p £17,781.75
25 Nov 2019 Bill Huyett Buy 40,000 @ 169.16p £67,662.68
04 Jun 2019 Nikoloz Gamkrelidze Exercise 217,967 @ 0p £0.00
27 Mar 2019 Fabian Blank Buy 5,000 @ 198.5p £9,925.00
28 Sep 2018 Fabian Blank Buy 2,000 @ 220.00p £4,400.00
More Georgia Healthcare Group Director Deals >

Georgia Healthcare Group News