Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Georgia Healthcare Group Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 225.00 227.00 224.04 225.00 9,576
Aug 15, 2019 225.78 227.00 225.78 227.00 4,008
Aug 14, 2019 226.00 234.00 219.00 227.00 506,569
Aug 13, 2019 233.72 233.72 233.72 235.00 717
Aug 12, 2019 236.00 0.00 230.00 235.00 8,720
More Georgia Healthcare Group Historic Prices >
Intraday
Historic - 1 year
Advanced Georgia Healthcare Group Charts >

Georgia Healthcare Group Information

Name Georgia Healthcare Group Epic GHG
ISIN GB00BYSS4K11 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Health Care Providers
EMS 1,500 Prev Close 225.00
Shares in Issue (m) 131.68 Market Cap (£m) 296.28
PE Ratio 5.57 Div per Share () 0.00
Div Yield 0.00 Div Cover 24.88
EPS 40.43 EPS Growth (%) 18.91
PEG 0.29 DPS Growth (%) -100.00
ROCE 4.34 Net Gearing 49.78
Quick Ratio 0.00 Current Ratio 0.00

Georgia Healthcare Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 May Numis Buy 226.00 375.00 - Retains
16 May Numis Buy 226.00 400.00 - Retains
15 Aug Numis Buy 226.00 400.00 - Upgrades
21 May Berenberg Buy 226.00 415.00 430.00 Reiterates
16 May Jefferies International Buy 226.00 400.00 385.00 Reiterates
More Georgia Healthcare Group Broker Views >

Georgia Healthcare Group Director Deals

Date Director Type Volume / Price Trade Value
04 Jun 2019 Nikoloz Gamkrelidze Exercise 217,967 @ 0.00p £0.00
27 Mar 2019 Fabian Blank Buy 5,000 @ 198.50p £9,925.00
28 Sep 2018 Fabian Blank Buy 2,000 @ 220.00p £4,400.00
28 Jun 2018 Ingeborg Oie Buy 7,677 @ 254.00p £19,499.58
12 Jun 2018 Nikoloz Gamkrelidze Exercise 310,661 @ 0.00p £0.00
More Georgia Healthcare Group Director Deals >

Georgia Healthcare Group News