Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Georgia Healthcare Group Historic Prices

Date Open High Low Close Volume
Jan 17, 2020 129.50 129.50 125.00 128.00 69,974
Jan 16, 2020 128.26 130.00 125.00 125.00 114,001
Jan 15, 2020 123.00 134.58 123.00 127.50 306,337
Jan 14, 2020 122.00 125.50 120.00 124.50 131,465
Jan 13, 2020 118.86 123.00 118.50 122.00 32,932
More Georgia Healthcare Group Historic Prices >
Intraday
Historic - 1 year
Advanced Georgia Healthcare Group Charts >

Georgia Healthcare Group Information

Name Georgia Healthcare Group Epic GHG
ISIN GB00BYSS4K11 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Health Care Sector Health Care Providers
EMS 2,000 Prev Close 128.00
Shares in Issue (m) 131.68 Market Cap (£m) 164.60
PE Ratio 3.09 Div per Share () 0.00
Div Yield 1.30 Div Cover 24.88
EPS 40.43 EPS Growth (%) 18.91
PEG 0.16 DPS Growth (%) -100.00
ROCE 4.34 Net Gearing 49.78
Quick Ratio 0.00 Current Ratio 0.00

Georgia Healthcare Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 May Numis Buy 128.00 375.00 - Retains
16 May Numis Buy 128.00 400.00 - Retains
15 Aug Numis Buy 128.00 400.00 - Upgrades
21 May Berenberg Buy 128.00 415.00 430.00 Reiterates
16 May Jefferies International Buy 128.00 400.00 385.00 Reiterates
More Georgia Healthcare Group Broker Views >

Georgia Healthcare Group Director Deals

Date Director Type Volume / Price Trade Value
25 Nov 2019 Bill Huyett Buy 10,000 @ 177.82p £17,781.75
25 Nov 2019 Bill Huyett Buy 40,000 @ 169.16p £67,662.68
04 Jun 2019 Nikoloz Gamkrelidze Exercise 217,967 @ 0.00p £0.00
27 Mar 2019 Fabian Blank Buy 5,000 @ 198.50p £9,925.00
28 Sep 2018 Fabian Blank Buy 2,000 @ 220.00p £4,400.00
More Georgia Healthcare Group Director Deals >

Georgia Healthcare Group News