Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Georgia Healthcare Group Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 263.00 266.97 260.00 260.00 7,093
Jul 19, 2018 260.00 260.38 260.00 261.50 501
Jul 18, 2018 264.00 264.00 260.00 261.50 3,769
Jul 17, 2018 263.00 264.00 260.00 264.00 6,727
Jul 16, 2018 270.75 270.75 262.00 262.00 10,421
More Georgia Healthcare Group Historic Prices >
Intraday
Historic - 1 year
Advanced Georgia Healthcare Group Charts >

Georgia Healthcare Group Information

Name Georgia Healthcare Group Epic GHG
ISIN GB00BYSS4K11 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Health Care Sector Health Care Equipment & Services
EMS 1,500 Prev Close 260.00
Shares in Issue (m) 131.68 Market Cap (£m) 344.35
PE Ratio 7.69 Div per Share (p) 108.00
Div Yield 0.00 Div Cover 0.31
EPS 34.00 EPS Growth (%) -12.82
PEG -0.60 DPS Growth (%) n/a
ROCE 3.97 Net Gearing 47.59
Quick Ratio 0.00 Current Ratio 0.00

Georgia Healthcare Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 May Berenberg Buy 260.00 415.00 430.00 Reiterates
16 May Jefferies International Buy 260.00 400.00 385.00 Reiterates
15 Feb Numis Add 260.00 400.00 400.00 Reiterates
04 Dec Jefferies International Buy 260.00 370.00 400.00 Reiterates
20 Nov Berenberg Buy 260.00 504.00 415.00 Reiterates
More Georgia Healthcare Group Broker Views >

Georgia Healthcare Group Director Deals

Date Director Type Volume / Price Trade Value
28 Jun 2018 Ingeborg Oie Buy 7,677 @ 254.00p £19,499.58
12 Jun 2018 Nikoloz Gamkrelidze Exercise 310,661 @ 0.00p £0.00
24 May 2018 Ingeborg Oie Buy 10,000 @ 299.90p £29,990.00
17 May 2018 Nikoloz Gamkrelidze Buy 26,944 @ 272.00p £73,287.68
More Georgia Healthcare Group Director Deals >

Georgia Healthcare Group News