Gresham House Strategic (GHS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gresham House Strategic Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 892.00 882.00 882.00 891.00 175
Aug 17, 2017 892.00 882.00 882.00 892.00 250
Aug 16, 2017 892.50 883.23 883.23 892.00 649
Aug 15, 2017 892.00 885.00 882.00 892.50 1,772
Aug 14, 2017 892.00 882.55 882.55 892.00 176
More Gresham House Strategic Historic Prices >
Intraday
Historic - 1 year
Advanced Gresham House Strategic Charts >

Gresham House Strategic Share Information

Company Name Gresham House Strategic Epic GHS
ISIN GB00BYRH4982 Index n/a
EMS 75 Prev Close 891.00
Shares in Issue (m) 3.65 Market Cap (£m) 32.60
PE Ratio 11.73 Div per Share (p) 15.00
Div Yield 1.68 Div Cover 5.07
EPS 76.07 EPS Growth (%) 816.51
PEG 0.01 DPS Growth (%) n/a
ROCE 7.16 Net Gearing -30.48
Quick Ratio 18.33 Current Ratio 18.33

Gresham House Strategic Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Jun finnCap Corporate 891.00 1,060.00 1,188.00 Reiterates
01 Jun finnCap Corporate 891.00 - - Reiterates
06 Apr finnCap Corporate 891.00 1,060.00 1,060.00 Reiterates
14 Feb finnCap Corporate 891.00 - 1,060.00 Reiterates
25 Nov finnCap Corporate 891.00 1,000.00 1,000.00 Reiterates
More Gresham House Strategic Broker Views >

Gresham House Strategic Director Deals

Date Director Type Volume / Price Trade Value
01 Aug 2017 David Potter Buy 143 @ 910.20p £1,301.59
27 Apr 2017 David Potter Buy 291 @ 860.00p £2,502.60
07 Oct 2016 David Potter Buy 2,475 @ 808.00p £19,998.00
25 Aug 2016 David Potter Buy 2,941 @ 850.00p £24,998.50
12 Apr 2016 Ken Lever Buy 3,330 @ 749.00p £24,941.70
More Gresham House Strategic Director Deals >

Gresham House Strategic News