Gresham House Strategic Ord 50p (GHS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gresham House Strategic Ord 50p Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 805.00 814.90 800.00 807.50 1,638
Jan 20, 2017 807.50 824.90 796.00 805.00 8,729
Jan 19, 2017 810.00 820.00 795.11 807.50 2,847
Jan 18, 2017 797.50 799.60 798.00 797.50 8,752
Jan 17, 2017 795.00 808.75 790.00 797.50 104
More Gresham House Strategic Ord 50p Historic Prices >

Gresham House Strategic Ord 50p Share Information

Company Name Gresham House Strategic Ord 50p Epic GHS
ISIN GB00BYRH4982 Index n/a
EMS 75 Prev Close 807.50
Shares in Issue (m) 3.69 Market Cap (£m) 29.78
PE Ratio 97.29 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 8.30 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 0.71 Net Gearing -38.71
Quick Ratio 9.84 Current Ratio 9.84

Gresham House Strategic Ord 50p Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Nov finnCap Corporate 807.50 1,000.00 1,000.00 Reiterates
16 Aug finnCap Corporate 807.50 1,000.00 1,000.00 Reiterates
23 Jun finnCap Corporate 807.50 1,000.00 1,000.00 Reiterates
28 Apr finnCap Corporate 807.50 1,000.00 1,000.00 Reiterates
27 Jan Liberum Capital Buy 807.50 - 978.00 Initiates/Starts
More Gresham House Strategic Ord 50p Broker Views >

Gresham House Strategic Ord 50p Director Deals

Date Director Type Volume / Price Trade Value
07 Oct 2016 David Potter Buy 2,475 @ 808.00p £19,998.00
25 Aug 2016 David Potter Buy 2,941 @ 850.00p £24,998.50
12 Apr 2016 Ken Lever Buy 3,330 @ 749.00p £24,941.70
More Gresham House Strategic Ord 50p Director Deals >

Gresham House Strategic Ord 50p News