Gresham House Strategic Ord 50p (GHS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gresham House Strategic Ord 50p Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 870.00 863.50 860.00 870.00 1,201
Apr 20, 2017 867.50 880.00 860.00 870.00 3,362
Apr 19, 2017 867.50 859.75 856.00 867.50 1,029
Apr 18, 2017 867.50 855.10 855.10 867.50 145
Apr 17, 2017 867.50 867.50 855.00 867.50 9,012
More Gresham House Strategic Ord 50p Historic Prices >

Gresham House Strategic Ord 50p Share Information

Company Name Gresham House Strategic Ord 50p Epic GHS
ISIN GB00BYRH4982 Index n/a
EMS 75 Prev Close 870.00
Shares in Issue (m) 3.69 Market Cap (£m) 32.08
PE Ratio 104.82 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 8.30 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 0.71 Net Gearing -38.71
Quick Ratio 9.84 Current Ratio 9.84

Gresham House Strategic Ord 50p Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Apr finnCap Corporate 870.00 1,060.00 1,060.00 Reiterates
14 Feb finnCap Corporate 870.00 - 1,060.00 Reiterates
25 Nov finnCap Corporate 870.00 1,000.00 1,000.00 Reiterates
16 Aug finnCap Corporate 870.00 1,000.00 1,000.00 Reiterates
23 Jun finnCap Corporate 870.00 1,000.00 1,000.00 Reiterates
More Gresham House Strategic Ord 50p Broker Views >

Gresham House Strategic Ord 50p Director Deals

Date Director Type Volume / Price Trade Value
07 Oct 2016 David Potter Buy 2,475 @ 808.00p £19,998.00
25 Aug 2016 David Potter Buy 2,941 @ 850.00p £24,998.50
12 Apr 2016 Ken Lever Buy 3,330 @ 749.00p £24,941.70
More Gresham House Strategic Ord 50p Director Deals >

Gresham House Strategic Ord 50p News