Gresham House Strategic (GHS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gresham House Strategic Historic Prices

Date Open High Low Close Volume
Jul 19, 2017 920.00 910.00 910.00 920.00 222
Jul 18, 2017 925.00 922.40 905.00 920.00 3,969
Jul 17, 2017 920.00 920.00 920.00 925.00 1,470
Jul 14, 2017 922.65 926.50 920.00 925.00 2,103
Jul 13, 2017 926.90 926.90 922.00 928.50 12,882
More Gresham House Strategic Historic Prices >
Intraday
Historic - 1 year
Advanced Gresham House Strategic Charts >

Gresham House Strategic Share Information

Company Name Gresham House Strategic Epic GHS
ISIN GB00BYRH4982 Index n/a
EMS 75 Prev Close 920.00
Shares in Issue (m) 3.65 Market Cap (£m) 33.62
PE Ratio 12.09 Div per Share (p) 15.00
Div Yield 1.63 Div Cover 5.07
EPS 76.07 EPS Growth (%) 816.51
PEG 0.01 DPS Growth (%) n/a
ROCE 7.16 Net Gearing -30.48
Quick Ratio 18.33 Current Ratio 18.33

Gresham House Strategic Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Jun finnCap Corporate 920.00 1,060.00 1,188.00 Reiterates
01 Jun finnCap Corporate 920.00 - - Reiterates
06 Apr finnCap Corporate 920.00 1,060.00 1,060.00 Reiterates
14 Feb finnCap Corporate 920.00 - 1,060.00 Reiterates
25 Nov finnCap Corporate 920.00 1,000.00 1,000.00 Reiterates
More Gresham House Strategic Broker Views >

Gresham House Strategic Director Deals

Date Director Type Volume / Price Trade Value
27 Apr 2017 David Potter Buy 291 @ 860.00p £2,502.60
07 Oct 2016 David Potter Buy 2,475 @ 808.00p £19,998.00
25 Aug 2016 David Potter Buy 2,941 @ 850.00p £24,998.50
12 Apr 2016 Ken Lever Buy 3,330 @ 749.00p £24,941.70
More Gresham House Strategic Director Deals >

Gresham House Strategic News