Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gresham House Strategic Historic Prices

Date Open High Low Close Volume
Nov 20, 2019 1,195.99 1,195.99 1,190.00 1,195.00 2,200
Nov 19, 2019 1,197.39 1,197.39 1,190.10 1,195.00 8,093
Nov 18, 2019 1,198.18 1,198.18 1,190.00 1,195.00 6,934
Nov 15, 2019 1,180.00 1,190.10 1,179.21 1,195.00 4,009
Nov 14, 2019 1,171.10 1,171.10 1,170.10 1,175.00 213
More Gresham House Strategic Historic Prices >
Intraday
Historic - 1 year
Advanced Gresham House Strategic Charts >

Gresham House Strategic Information

Name Gresham House Strategic Epic GHS
ISIN GB00BYRH4982 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Financials Sector Equity Investment Instruments
EMS 100 Prev Close 1,195.00
Shares in Issue (m) 3.55 Market Cap (£m) 42.41
PE Ratio 13.12 Div per Share (p) 19.85
Div Yield 1.66 Div Cover 4.59
EPS 91.06 EPS Growth (%) -28.69
PEG -0.46 DPS Growth (%) 15.07
ROCE 7.26 Net Gearing -8.25
Quick Ratio 2.44 Current Ratio 2.44

Gresham House Strategic Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Nov finnCap Corporate 1,185.00 1,188.00 1,074.00 Reiterates
09 Jun finnCap Corporate 1,185.00 1,060.00 1,188.00 Reiterates
01 Jun finnCap Corporate 1,185.00 - - Reiterates
06 Apr finnCap Corporate 1,185.00 1,060.00 1,060.00 Reiterates
14 Feb finnCap Corporate 1,185.00 - 1,060.00 Reiterates
More Gresham House Strategic Broker Views >

Gresham House Strategic Director Deals

Date Director Type Volume / Price Trade Value
03 Oct 2019 David Potter Dividend Reinvestment 143 @ 1,075.00p £1,537.25
10 Oct 2018 David Potter Buy 2,520 @ 992.00p £24,998.40
14 Aug 2018 David Potter Dividend Reinvestment 188 @ 1,001.00p £1,881.88
23 Apr 2018 David Potter Buy 2,406 @ 831.00p £19,993.86
01 Aug 2017 David Potter Buy 143 @ 910.20p £1,301.59
More Gresham House Strategic Director Deals >

Gresham House Strategic News