Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gresham House Strategic Historic Prices

Date Open High Low Close Volume
May 22, 2019 1,079.98 1,079.98 1,070.20 1,080.00 289
May 21, 2019 1,079.98 1,079.98 1,079.98 1,080.00 1,954
May 20, 2019 1,070.40 1,080.00 1,070.40 1,080.00 1,540
May 17, 2019 1,075.87 1,075.90 1,060.00 1,080.00 8,794
May 16, 2019 1,070.98 1,075.90 1,070.00 1,075.00 1,250
More Gresham House Strategic Historic Prices >
Intraday
Historic - 1 year
Advanced Gresham House Strategic Charts >

Gresham House Strategic Information

Name Gresham House Strategic Epic GHS
ISIN GB00BYRH4982 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 100 Prev Close 1,080.00
Shares in Issue (m) 3.56 Market Cap (£m) 38.40
PE Ratio 8.46 Div per Share (p) 17.25
Div Yield 1.60 Div Cover 7.40
EPS 127.70 EPS Growth (%) 67.87
PEG 0.12 DPS Growth (%) 15.00
ROCE 10.80 Net Gearing -6.51
Quick Ratio 14.90 Current Ratio 14.90

Gresham House Strategic Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Nov finnCap Corporate 1,080.00 1,188.00 1,074.00 Reiterates
09 Jun finnCap Corporate 1,080.00 1,060.00 1,188.00 Reiterates
01 Jun finnCap Corporate 1,080.00 - - Reiterates
06 Apr finnCap Corporate 1,080.00 1,060.00 1,060.00 Reiterates
14 Feb finnCap Corporate 1,080.00 - 1,060.00 Reiterates
More Gresham House Strategic Broker Views >

Gresham House Strategic Director Deals

Date Director Type Volume / Price Trade Value
10 Oct 2018 David Potter Buy 2,520 @ 992.00p £24,998.40
14 Aug 2018 David Potter Dividend Reinvestment 188 @ 1,001.00p £1,881.88
23 Apr 2018 David Potter Buy 2,406 @ 831.00p £19,993.86
01 Aug 2017 David Potter Buy 143 @ 910.20p £1,301.59
27 Apr 2017 David Potter Buy 291 @ 860.00p £2,502.60
More Gresham House Strategic Director Deals >

Gresham House Strategic News