Gresham House Strategic (GHS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gresham House Strategic Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 820.00 820.00 820.00 842.50 625
Jan 18, 2018 825.00 825.00 825.00 837.50 1,403
Jan 17, 2018 0.00 0.00 0.00 830.00 0
Jan 16, 2018 850.00 850.00 825.00 830.00 13,332
Jan 15, 2018 851.40 851.40 850.10 860.00 163
More Gresham House Strategic Historic Prices >
Intraday
Historic - 1 year
Advanced Gresham House Strategic Charts >

Gresham House Strategic Share Information

Company Name Gresham House Strategic Epic GHS
ISIN GB00BYRH4982 Index n/a
EMS 75 Prev Close 840.00
Shares in Issue (m) 3.65 Market Cap (£m) 30.61
PE Ratio 11.01 Div per Share (p) 15.00
Div Yield 1.79 Div Cover 5.07
EPS 76.07 EPS Growth (%) 816.51
PEG 0.01 DPS Growth (%) n/a
ROCE 7.16 Net Gearing -30.48
Quick Ratio 18.33 Current Ratio 18.33

Gresham House Strategic Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Nov finnCap Corporate 840.00 1,188.00 1,074.00 Reiterates
09 Jun finnCap Corporate 840.00 1,060.00 1,188.00 Reiterates
01 Jun finnCap Corporate 840.00 - - Reiterates
06 Apr finnCap Corporate 840.00 1,060.00 1,060.00 Reiterates
14 Feb finnCap Corporate 840.00 - 1,060.00 Reiterates
More Gresham House Strategic Broker Views >

Gresham House Strategic Director Deals

Date Director Type Volume / Price Trade Value
01 Aug 2017 David Potter Buy 143 @ 910.20p £1,301.59
27 Apr 2017 David Potter Buy 291 @ 860.00p £2,502.60
07 Oct 2016 David Potter Buy 2,475 @ 808.00p £19,998.00
25 Aug 2016 David Potter Buy 2,941 @ 850.00p £24,998.50
12 Apr 2016 Ken Lever Buy 3,330 @ 749.00p £24,941.70
More Gresham House Strategic Director Deals >

Gresham House Strategic Events

Date Event Type
11 Dec 2015 Interim Result
23 Jun 2016 Final Result
22 Jun 2017 Ex-Dividend
05 Jul 2017 AGM / EGM
More Gresham House Strategic events >

Gresham House Strategic News