Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gresham House Strategic Historic Prices

Date Open High Low Close Volume
Oct 23, 2020 976.55 976.55 976.55 985.00 180
Oct 22, 2020 976.55 989.60 976.55 985.00 1,937
Oct 21, 2020 976.55 976.55 976.55 985.00 927
Oct 20, 2020 976.50 976.50 976.50 985.00 586
Oct 19, 2020 989.89 989.89 976.00 985.00 2,068
More Gresham House Strategic Historic Prices >
Intraday
Historic - 1 year
Advanced Gresham House Strategic Charts >

Gresham House Strategic Information

Name Gresham House Strategic Epic GHS
ISIN GB00BYRH4982 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 100 Prev Close 985.00
Shares in Issue (m) 3.48 Market Cap (£m) 34.29
PE Ratio -5.65 Div per Share (p) 22.90
Div Yield 2.33 Div Cover 0.00
EPS -174.34 EPS Growth (%) -291.46
PEG 0.02 DPS Growth (%) 15.37
ROCE -16.72 Net Gearing -18.03
Quick Ratio 40.06 Current Ratio 40.06

Gresham House Strategic Director Deals

Declared Type Director Pos. Volume / Price Value
06/10/20 DRIP David Potter CH 3 @ 990.00p £30.00
06/10/20 DRIP David Potter CH 215 @ 990.00p £2,129.00
24/09/20 BUY Kenneth Lever NED 2,500 @ 979.00p £24,475.00
24/09/20 BUY David Potter CH 2,526 @ 989.00p £24,982.00
24/09/20 BUY Helen Sinclair NED 510 @ 979.00p £4,993.00
More Gresham House Strategic Director Deals >

Gresham House Strategic News