Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gresham Technologies Historic Prices

Date Open High Low Close Volume
Oct 27, 2020 116.00 118.96 115.11 117.50 91,859
Oct 26, 2020 114.00 114.00 113.00 115.00 45,600
Oct 23, 2020 114.03 114.03 114.00 115.50 35,473
Oct 22, 2020 115.95 115.95 114.00 115.50 313,534
Oct 21, 2020 114.09 117.00 114.09 115.50 9,010
More Gresham Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Gresham Technologies Charts >

Gresham Technologies Information

Name Gresham Technologies Epic GHT
ISIN GB0008808825 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software
EMS 5,000 Prev Close 117.50
Shares in Issue (m) 69.86 Market Cap (£m) 80.68
PE Ratio 41.55 Div per Share (p) 0.75
Div Yield 0.65 Div Cover 3.71
EPS 2.78 EPS Growth (%) 233.01
PEG 0.18 DPS Growth (%) 50.00
ROCE 1.05 Net Gearing 17.61
Quick Ratio 1.06 Current Ratio 1.06

Gresham Technologies Director Deals

Declared Type Director Pos. Volume / Price Value
30/07/20 BUY Peter Simmonds NED 20,000 @ 108.90p £21,780.00
04/06/20 DRIP Ken Archer RES 891 @ 124.35p £1,108.00
31/03/20 BUY Ian Manocha CEO 13,685 @ 115.00p £15,738.00
31/03/20 BUY Thomas Mullan FD 8,886 @ 115.00p £10,219.00
26/04/19 BUY Imogen Joss NED 5,236 @ 95.50p £5,000.00
More Gresham Technologies Director Deals >

Gresham Technologies News