Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gresham Technologies Historic Prices

Date Open High Low Close Volume
May 17, 2019 98.70 102.50 98.70 101.50 1,157
May 16, 2019 105.50 105.50 100.21 101.50 9,958
May 15, 2019 106.00 106.00 106.00 104.00 186
May 14, 2019 103.51 103.51 101.51 104.00 12,500
May 13, 2019 103.00 106.75 103.00 105.50 3,122
More Gresham Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Gresham Technologies Charts >

Gresham Technologies Information

Name Gresham Technologies Epic GHT
ISIN GB0008808825 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software
EMS 5,000 Prev Close 101.50
Shares in Issue (m) 68.16 Market Cap (£m) 69.18
PE Ratio -48.57 Div per Share (p) 0.50
Div Yield 0.49 Div Cover 0.00
EPS -2.09 EPS Growth (%) -136.99
PEG 0.35 DPS Growth (%) 0.00
ROCE -8.45 Net Gearing 22.27
Quick Ratio 0.92 Current Ratio 0.92

Gresham Technologies Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Mar Cantor Fitzgerald Buy 105.50 180.00 180.00 Reiterates
14 Mar N+1 Singer Corporate 105.50 - - Reiterates
09 Feb N+1 Singer Corporate 105.50 - - Reiterates
09 Jan N+1 Singer Corporate 105.50 - - Reiterates
22 Dec Cantor Fitzgerald Buy 105.50 - 180.00 Initiates/Starts
More Gresham Technologies Broker Views >

Gresham Technologies Director Deals

Date Director Type Volume / Price Trade Value
26 Apr 2019 Imogen Joss Buy 5,236 @ 95.50p £5,000.38
04 Apr 2019 Tom Mullan Buy 10,940 @ 91.40p £9,999.16
28 Mar 2019 Andy Balchin Buy 8,233 @ 89.90p £7,401.47
09 Jun 2016 Ian Manocha Buy 75,000 @ 96.00p £72,000.00
26 May 2016 Max Royde Buy 60,000 @ 99.33p £59,598.00
More Gresham Technologies Director Deals >

Gresham Technologies News