167.50p+0.00 (+0.00%)17 Sep 2021, 11:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price165.00pHigh Price165.00p
Ask Price170.00pLow Price165.00p
Open Price167.50pSpread2.94%
Prev Close167.50pVolume5,103

Gresham Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 17, 2021167.50165.00165.00167.505,103
Sep 15, 2021167.50168.00165.00167.50709
Sep 14, 2021167.50165.00165.00167.5016,076
More Gresham Technologies PLC Historic Prices >

Gresham Technologies PLC Information

NameGresham Technologies PLCEpicGHT
ISINGB0008808825CurrencyGBX
TypeEquityTrading SegmentSSQ3
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS5,000Prev Close167.50p
Shares in Issue83.36 mMarket Cap£139.64 m
PE Ratio312.5Div per Share£0.01
Div Yield0.45Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.5000
ROCE-0.014759Quick Ratio0.63654
Current Ratio0.63654

Gresham Technologies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/06/21PLACIan ManochaCEO6,250 @ £1.60£10,000.00
22/06/21PLACThomas MullanFD3,125 @ £1.60£5,000.00
22/06/21PLACAndrew BalchinNED9,375 @ £1.60£15,000.00
22/06/21PLACPeter SimmondsNED62,500 @ £1.60£100,000.00
22/06/21PLACRuth WandhoferNED6,250 @ £1.60£10,000.00
More Gresham Technologies PLC Director Deals >

Gresham Technologies PLC News