Gresham Computing (GHT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gresham Computing Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 157.50 162.90 157.50 160.00 41,891
Feb 23, 2017 154.00 162.00 154.11 157.50 65,115
Feb 22, 2017 154.00 156.00 151.53 154.00 2,794
Feb 21, 2017 152.50 154.90 153.50 154.00 21,282
Feb 20, 2017 156.50 157.00 150.51 152.50 72,536
More Gresham Computing Historic Prices >
Intraday
Historic - 1 year
Advanced Gresham Computing Charts >

Gresham Computing Share Information

Company Name Gresham Computing Epic GHT
ISIN GB0008808825 Index n/a
EMS 2,000 Prev Close 160.00
Shares in Issue (m) 66.78 Market Cap (£m) 105.19
PE Ratio 51.14 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 3.08 EPS Growth (%) 74.01
PEG 0.69 DPS Growth (%) n/a
ROCE 10.53 Net Gearing 4.00
Quick Ratio 1.67 Current Ratio 1.67

Gresham Computing Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Feb N+1 Singer Corporate 160.00 - - Reiterates
09 Jan N+1 Singer Corporate 160.00 - - Reiterates
22 Dec Cantor Fitzgerald Buy 160.00 - 180.00 Initiates/Starts
15 Dec N+1 Singer Corporate 160.00 - - Reiterates
06 Oct N+1 Singer Corporate 160.00 - - Reiterates
More Gresham Computing Broker Views >

Gresham Computing Director Deals

Date Director Type Volume / Price Trade Value
09 Jun 2016 Ian Manocha Buy 75,000 @ 96.00p £72,000.00
26 May 2016 Max Royde Buy 60,000 @ 99.33p £59,598.00
31 Mar 2016 Max Royde Buy 80,000 @ 100.00p £80,000.00
29 Mar 2016 Max Royde Buy 40,000 @ 100.00p £40,000.00
21 Dec 2015 Max Royde Buy 48,000 @ 105.00p £50,400.00
More Gresham Computing Director Deals >

Gresham Computing News