133.50p+0.00 (+0.00 %)01 Dec 2020, 14:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price130.00pHigh Price136.70p
Ask Price137.00pLow Price133.61p
Open Price133.50pSpread5.11%
Prev Close133.50pVolume16,635

Gresham Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 2020133.00136.79133.50133.506,807
Nov 27, 2020130.50137.00132.55133.00269,931
Nov 26, 2020129.50133.00129.50130.505,796
Nov 25, 2020129.50130.91129.00129.5019,400
Nov 24, 2020129.50130.91128.00129.5010,018
More Gresham Technologies PLC Historic Prices >

Gresham Technologies PLC Information

NameGresham Technologies PLCEpicGHT
ISINGB0008808825CurrencyGBX
TypeEquityTrading SegmentSSQ3
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS5,000Prev Close133.50p
Shares in Issue (m)69.86 mMarket Cap£93.26 m
PE RatioDiv per Share£0.01
Div Yield0.56Div Cover0.6000
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.011635Quick Ratio1.013922
Current Ratio1.013922

Gresham Technologies PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
30/07/2020Mr. Peter Anthony Simmonds Chairman of the Board/DirectorPurchase20,000£1.09£21,780
04/06/2020Mr. Ken ArcherChairmanIn lieu of Dividend891£1.24£1,108
31/03/2020Mr. Ian ManochaChief Executive OfficerPurchase13,685£1.15£15,738
31/03/2020Mr. Thomas Oliver MullanChief Financial OfficerPurchase8,886£1.15£10,219
More Gresham Technologies PLC Director Deals >

Gresham Technologies PLC News