139.00p-3.00 (-2.11%)09 Aug 2022, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price138.00pHigh Price139.00p
Ask Price145.00pLow Price139.00p
Open Price141.50pSpread4.83%
Prev Close142.00pVolume14,999

Gresham Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 8, 2022142.00144.00139.00142.0045,429
Aug 5, 2022144.00140.00140.00142.0055,267
Aug 4, 2022144.00142.40140.00144.008,561
Aug 3, 2022145.00142.50140.00144.004,485
Aug 2, 2022145.50142.80141.00145.0025,224
More Gresham Technologies PLC Historic Prices >

Gresham Technologies PLC Information

NameGresham Technologies PLCEpicGHT
ISINGB0008808825CurrencyGBX
TypeEquityTrading SegmentSSQ3
Record StatusActiveTrading StatusRegular Trading
IndustrySoftware - ApplicationSectorTechnology
EMS5,000Prev Close142.00p
Shares in Issue83.36 mMarket Cap£115.88 m
PE Ratio107.526882Div per Share£0.01
Div Yield0.53Div Cover2.4133
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.03363Quick Ratio0.673094
Current Ratio0.692754

Gresham Technologies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/06/21PLACIan ManochaCEO6,250 @ £1.60£10,000.00
22/06/21PLACThomas MullanFD3,125 @ £1.60£5,000.00
22/06/21PLACAndrew BalchinNED9,375 @ £1.60£15,000.00
22/06/21PLACPeter SimmondsNED62,500 @ £1.60£100,000.00
22/06/21PLACRuth WandhoferNED6,250 @ £1.60£10,000.00
More Gresham Technologies PLC Director Deals >

Gresham Technologies PLC News