Gresham Computing (GHT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gresham Computing Historic Prices

Date Open High Low Close Volume
May 26, 2017 163.00 166.00 162.50 162.50 20,000
May 25, 2017 159.50 162.00 160.00 163.00 12,479
May 24, 2017 150.50 161.00 151.00 159.50 68,800
May 23, 2017 150.50 151.00 150.26 150.50 76,500
May 22, 2017 150.50 150.74 150.74 150.50 10,000
More Gresham Computing Historic Prices >
Intraday
Historic - 1 year
Advanced Gresham Computing Charts >

Gresham Computing Share Information

Company Name Gresham Computing Epic GHT
ISIN GB0008808825 Index n/a
EMS 2,000 Prev Close 162.50
Shares in Issue (m) 67.27 Market Cap (£m) 109.65
PE Ratio 40.15 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 4.06 EPS Growth (%) 31.82
PEG 1.26 DPS Growth (%) n/a
ROCE 9.81 Net Gearing 12.93
Quick Ratio 1.19 Current Ratio 1.19

Gresham Computing Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Mar Cantor Fitzgerald Buy 162.50 180.00 180.00 Reiterates
14 Mar N+1 Singer Corporate 162.50 - - Reiterates
09 Feb N+1 Singer Corporate 162.50 - - Reiterates
09 Jan N+1 Singer Corporate 162.50 - - Reiterates
22 Dec Cantor Fitzgerald Buy 162.50 - 180.00 Initiates/Starts
More Gresham Computing Broker Views >

Gresham Computing Director Deals

Date Director Type Volume / Price Trade Value
09 Jun 2016 Ian Manocha Buy 75,000 @ 96.00p £72,000.00
26 May 2016 Max Royde Buy 60,000 @ 99.33p £59,598.00
31 Mar 2016 Max Royde Buy 80,000 @ 100.00p £80,000.00
29 Mar 2016 Max Royde Buy 40,000 @ 100.00p £40,000.00
21 Dec 2015 Max Royde Buy 48,000 @ 105.00p £50,400.00
More Gresham Computing Director Deals >

Gresham Computing News