Gresham Computing (GHT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gresham Computing Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 118.00 120.50 120.50 120.50 2,500
Dec 8, 2016 118.00 117.20 117.20 118.00 1,000
Dec 7, 2016 117.50 120.00 120.00 118.00 1,000
Dec 6, 2016 114.00 119.00 114.00 117.50 9,073
Dec 5, 2016 114.00 0.00 0.00 114.00 0
More Gresham Computing Historic Prices >
Intraday
Historic - 1 year
Advanced Gresham Computing Charts >

Gresham Computing Share Information

Company Name Gresham Computing Epic GHT
ISIN GB0008808825 Index n/a
EMS 2,000 Prev Close 120.50
Shares in Issue (m) 66.68 Market Cap (£m) 78.69
PE Ratio 38.31 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 3.08 EPS Growth (%) 74.01
PEG 0.52 DPS Growth (%) n/a
ROCE 10.53 Net Gearing 4.00
Quick Ratio 1.67 Current Ratio 1.67

Gresham Computing Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
06 Oct N+1 Singer Corporate 120.50 - - Reiterates
10 Aug N+1 Singer Corporate 120.50 - - Reiterates
07 May N+1 Singer Corporate 120.50 - - Reiterates
07 Apr N+1 Singer Corporate 120.50 - - Reiterates
24 Mar N+1 Singer Corporate 120.50 - - Reiterates
More Gresham Computing Broker Views >

Gresham Computing Director Deals

Date Director Type Volume / Price Trade Value
09 Jun 2016 Ian Manocha Buy 75,000 @ 96.00p £72,000.00
26 May 2016 Max Royde Buy 60,000 @ 99.33p £59,598.00
31 Mar 2016 Max Royde Buy 80,000 @ 100.00p £80,000.00
29 Mar 2016 Max Royde Buy 40,000 @ 100.00p £40,000.00
21 Dec 2015 Max Royde Buy 48,000 @ 105.00p £50,400.00
More Gresham Computing Director Deals >

Gresham Computing News