Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gresham Technologies Historic Prices

Date Open High Low Close Volume
Dec 17, 2018 69.10 70.25 68.40 70.00 3,961
Dec 14, 2018 70.30 70.30 69.10 70.00 36,259
Dec 13, 2018 65.00 72.00 65.00 70.00 377,620
Dec 12, 2018 79.00 79.00 70.00 66.50 835,118
Dec 11, 2018 75.60 79.90 73.00 78.00 25,096
More Gresham Technologies Historic Prices >
Intraday
Historic - 1 year
Advanced Gresham Technologies Charts >

Gresham Technologies Information

Name Gresham Technologies Epic GHT
ISIN GB0008808825 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software & Computer Services
EMS 2,000 Prev Close 70.00
Shares in Issue (m) 68.09 Market Cap (£m) 47.66
PE Ratio 12.39 Div per Share (p) 0.50
Div Yield 0.71 Div Cover 11.30
EPS 5.65 EPS Growth (%) 39.16
PEG 0.32 DPS Growth (%) n/a
ROCE 11.45 Net Gearing 8.69
Quick Ratio 1.37 Current Ratio 1.37

Gresham Technologies Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Mar Cantor Fitzgerald Buy 68.50 180.00 180.00 Reiterates
14 Mar N+1 Singer Corporate 68.50 - - Reiterates
09 Feb N+1 Singer Corporate 68.50 - - Reiterates
09 Jan N+1 Singer Corporate 68.50 - - Reiterates
22 Dec Cantor Fitzgerald Buy 68.50 - 180.00 Initiates/Starts
More Gresham Technologies Broker Views >

Gresham Technologies Director Deals

Date Director Type Volume / Price Trade Value
09 Jun 2016 Ian Manocha Buy 75,000 @ 96.00p £72,000.00
26 May 2016 Max Royde Buy 60,000 @ 99.33p £59,598.00
31 Mar 2016 Max Royde Buy 80,000 @ 100.00p £80,000.00
29 Mar 2016 Max Royde Buy 40,000 @ 100.00p £40,000.00
21 Dec 2015 Max Royde Buy 48,000 @ 105.00p £50,400.00
More Gresham Technologies Director Deals >

Gresham Technologies News