Gresham Computing (GHT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gresham Computing Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 207.50 214.91 206.75 207.50 38,304
Sep 19, 2017 186.00 211.99 185.60 207.50 92,266
Sep 18, 2017 185.50 189.00 185.00 186.00 409,450
Sep 15, 2017 185.50 187.18 187.18 185.50 1,250
Sep 14, 2017 184.50 188.00 184.72 185.50 2,238,002
More Gresham Computing Historic Prices >
Intraday
Historic - 1 year
Advanced Gresham Computing Charts >

Gresham Computing Share Information

Company Name Gresham Computing Epic GHT
ISIN GB0008808825 Index n/a
EMS 2,000 Prev Close 207.50
Shares in Issue (m) 67.48 Market Cap (£m) 140.02
PE Ratio 51.11 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 4.06 EPS Growth (%) 31.82
PEG 1.61 DPS Growth (%) n/a
ROCE 9.81 Net Gearing 12.93
Quick Ratio 1.19 Current Ratio 1.19

Gresham Computing Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Mar Cantor Fitzgerald Buy 207.50 180.00 180.00 Reiterates
14 Mar N+1 Singer Corporate 207.50 - - Reiterates
09 Feb N+1 Singer Corporate 207.50 - - Reiterates
09 Jan N+1 Singer Corporate 207.50 - - Reiterates
22 Dec Cantor Fitzgerald Buy 207.50 - 180.00 Initiates/Starts
More Gresham Computing Broker Views >

Gresham Computing Director Deals

Date Director Type Volume / Price Trade Value
09 Jun 2016 Ian Manocha Buy 75,000 @ 96.00p £72,000.00
26 May 2016 Max Royde Buy 60,000 @ 99.33p £59,598.00
31 Mar 2016 Max Royde Buy 80,000 @ 100.00p £80,000.00
29 Mar 2016 Max Royde Buy 40,000 @ 100.00p £40,000.00
21 Dec 2015 Max Royde Buy 48,000 @ 105.00p £50,400.00
More Gresham Computing Director Deals >

Gresham Computing News