1. Share Prices

  2. Gresham Technologies PLC (GHT)

163.00p+0.00 (+0.00%)22 Apr 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price162.00pHigh Price162.58p
Ask Price164.00pLow Price162.00p
Open Price163.00pSpread1.22%
Prev Close163.00pVolume548,238
Advanced Gresham Technologies PLC Charts >

Gresham Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 22, 2024163.00162.58162.00163.00548,238
Apr 19, 2024163.00163.00162.00163.00603,878
Apr 18, 2024163.00163.02163.00163.001,957,088
Apr 17, 2024163.00163.02162.00163.001,012,035
Apr 16, 2024163.00164.00163.00163.00571,263
More Gresham Technologies PLC Historic Prices >

Gresham Technologies PLC Information

NameGresham Technologies PLCIndex
ISINGB0008808825EpicGHT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
IndustrySoftware - ApplicationSectorTechnology
EMS2,000Trading StatusClosed
Shares in Issue83.87 mPrev Close163.00p
PE Ratio55.821918Market Cap£136.72 m
Div Yield0.46Div per Share£0.01
EPS£0.01Div Cover1.7600
PEGn/aEPS Growth (%)0.00
ROCE0.023428DPS Growth (%)0
Current Ratio0.632232Quick Ratio0.609079

Gresham Technologies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/11/23BUYIan ManochaCEO5,000 @ £1.21£6,050.00
23/11/23BUYThomas MullanFD12,385 @ £1.20£14,862.00
05/04/23BUYIan ManochaCEO25,588 @ £1.59£40,685.00
05/04/23BUYThomas MullanFD15,431 @ £0.00£0.00
22/06/21PLACIan ManochaCEO6,250 @ £1.60£10,000.00
More Gresham Technologies PLC Director Deals >

Gresham Technologies PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Baltic Classifieds Group PLC229.504.79
Petershill Partners PLC195.485.10
Ocado Group PLC369.743.16
Bridgepoint Group PLC236.603.14
Bodycote PLC704.002.47
Fidelity China Special Situations PLC208.502.21

Fallers

CompanyPrice% Chg
4Imprint Group PLC6,020.00-4.75
Endeavour Mining PLC1,662.00-3.37
Future PLC639.000.79
Savills PLC1,004.00-2.71
Hochschild Mining PLC148.89-2.69
C&C Group PLC160.40-2.55