iShares Global Hy Corp Bond UCITS Gh Etf (GHYS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Hy Corp Bond UCITS Gh Etf Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 103.40 103.47 103.08 103.28 1,831
Sep 18, 2017 102.92 103.54 102.66 103.35 4,913
Sep 15, 2017 103.13 103.41 103.05 103.26 2,754
Sep 14, 2017 103.26 103.30 102.61 103.16 1,607
Sep 13, 2017 103.11 103.11 102.62 102.90 1,525
More iShares Global Hy Corp Bond UCITS Gh Etf Historic Prices >