Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 190.64 | 1.80 | 0.59 | -1.92 | 25.47 | 65.90 |
| Automobiles & Parts | 20.71 | 1.67 | 1.53 | -4.32 | -20.81 | -26.75 |
| Banks | 25.43 | 0.64 | 2.51 | 5.04 | 8.79 | 14.28 |
| Beverages | -170.05 | -0.75 | 2.39 | -1.73 | 0.05 | -22.32 |
| Chemicals | -75.49 | -0.79 | 0.81 | -3.26 | -1.72 | -21.15 |
| Construction & Materials | 102.28 | 1.04 | 1.20 | 1.05 | 6.12 | 22.09 |
| Electricity | 30.96 | 0.31 | 0.93 | 3.05 | -9.05 | -10.57 |
| Electronic & Electrical Equip. | 53.63 | 0.56 | -1.55 | -4.20 | -2.99 | -2.04 |
| Equity Investment Instruments | 99.19 | 0.86 | 0.02 | -0.30 | 1.37 | 5.58 |
| Food & Drug Retailers | 0.40 | 0.01 | 2.52 | -2.30 | -5.42 | -15.45 |
| Food Producers | 424.11 | 5.45 | 9.29 | 9.73 | 11.95 | 20.79 |
| Gas Water & Multiutilities index | 47.53 | 0.79 | 3.23 | -0.47 | -1.61 | -5.92 |
| General Financial | -108.14 | -0.76 | -2.36 | -5.82 | -3.18 | 9.69 |
| General Industrials | -33.46 | -0.48 | -0.48 | 0.44 | 1.44 | 6.95 |
| General Retailers | -7.02 | -0.18 | 2.44 | -1.72 | 3.77 | 7.27 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.14 | 6.71 | 8.83 | 7.37 |
| Household Goods | 100.00 | 0.80 | -0.06 | -4.45 | -3.90 | 9.45 |
| Index - Leisure Goods | 479.00 | 1.98 | -1.68 | -4.19 | 2.51 | 2.49 |
| Industrial Engineering | 141.85 | 1.03 | -2.08 | -6.25 | -2.44 | -7.81 |
| Industrial Metals | -131.87 | -1.94 | -2.90 | 7.47 | -2.37 | -2.32 |
| Industrial Transportation | 107.69 | 2.64 | 1.60 | 3.21 | 4.95 | 20.61 |
| Life Insurance | 53.40 | 0.91 | 2.45 | -3.83 | -5.37 | -16.39 |
| Media | 80.39 | 0.68 | 0.64 | -1.71 | 7.49 | 15.16 |
| Mining | -214.05 | -2.03 | -1.87 | 18.20 | 4.20 | -11.63 |
| Mobile Telecommunications | 3.19 | 0.17 | 3.54 | 2.25 | -3.22 | -23.97 |
| Nonlife Insurance | 24.90 | 0.68 | 1.46 | -2.70 | 10.46 | 16.25 |
| Oil & Gas Producers | -27.87 | -0.29 | -0.13 | 8.21 | 11.98 | 10.45 |
| Personal Goods | 204.44 | 1.27 | -2.24 | -1.51 | -24.85 | -55.08 |
| Pharmaceuticals & Biotech. | 44.61 | 0.20 | 1.59 | 3.86 | 7.58 | -3.08 |
| Real Estate & Investment Servic | 29.04 | 1.34 | 0.50 | -4.99 | -5.26 | -6.17 |
| Real Estate Investment Trusts | 14.65 | 0.65 | 1.22 | -2.08 | -6.09 | -0.68 |
| Software & Computer Services | 37.51 | 1.59 | -0.98 | -5.10 | -0.95 | 24.81 |
| Support Services | 57.19 | 0.54 | -1.19 | -3.63 | 0.69 | 1.62 |
| Tobacco | -11.19 | -0.04 | 3.63 | 0.63 | 2.36 | -16.45 |
| Travel & Leisure | 107.00 | 1.41 | 1.68 | -4.83 | 2.28 | 1.61 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,734.00 | 9.10 |
| Ocado Group PLC | 380.00 | 6.03 |
| Jd Sports Fashion PLC | 122.60 | 3.50 |
| Marks And Spencer Group PLC | 263.80 | 2.81 |
| Ashtead Group PLC | 5,720.00 | 2.84 |
| Flutter Entertainment PLC | 15,105.00 | 2.51 |
| Natwest Group PLC | 285.50 | 2.07 |
| Rolls-Royce Holdings PLC | 414.80 | 2.09 |
| Auto Trader Group PLC | 693.40 | 2.00 |
| Intermediate Capital Group PLC | 1,997.60 | 1.92 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,100.00 | -2.78 |
| Antofagasta PLC | 2,143.00 | -2.64 |
| Smurfit Kappa Group PLC | 3,480.00 | -1.97 |
| Glencore PLC | 465.80 | -1.92 |
| Croda International PLC | 4,890.00 | -1.67 |
| Mondi PLC | 1,501.50 | -1.64 |
| Smith (Ds) PLC | 349.20 | -1.58 |
| Rio Tinto PLC | 5,299.00 | -1.62 |
| Fresnillo PLC | 577.00 | -1.70 |
| Diageo PLC | 2,827.00 | -1.05 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
