Gulf Investment Fund Ord Usd0.01 (GIF)

Magazine
- Back
- Latest Issue: 12 Dec 2019
  View our latest issue
- Archives
  
  05 Dec 2019
  
  28 Nov 2019
  
  21 Nov 2019
  
  14 Nov 2019
  View all
- More Reading
Tools
- Back
- Market Data
  - Back
  - Share Prices
  - Indices
  - Funds
  - Forex
  - IPOs
  - Market Diary
- Market Tools
  - Back
  - Portfolio
  - Stockwatch
  - Market Scan
  - Charts
  - Alerts
- Broker Forecasts
  - Back
  - Broker Forecasts
  - Notes
  - Analysis
  - Brokers
  - Performance
  - Alerts
- Director Deals
  - Back
  - Director Deals
  - Latest Deals
  - Analysis
  - Search
  - Alerts
News
- Back
- Shares News
  Shares journalists news and views on today's breaking stories.
- Market & Company News
  A comprehensive daily news service of over 300 market and company stories from our own StockMarketWire team and the RNS.
Awards
- Back
- Shares Awards
  
  Since 2001 the Shares Awards have recognised the high quality of service and products from companies in the world of retail investment as voted for by Shares' readers.
- Personal Wealth Awards
  
  The Online Personal Wealth Awards were launched in 2014 to recognise and reward those companies who offer great service and products in the area of personal wealth.
- FIT Awards
  
  The AJ Bell Fund and Investment Trust Awards is your chance to vote for your pick of active and passive funds in 15 award categories.
Events
- Back
- Upcoming Events
  
  Shares Investor Evening (Manchester)
  
  Macdonald Manchester Hotel, M1 2PG
  
  Tuesday 17 December 2019
  
  The Shares and AJ Bell Media evening event in Manchester is an opportunity for senior board directors from fast growing listed PLCs to make a presentation about their company and update...
  
  Growth & Innovation Forum
  
  Business Design Centre, London N1, N1 0QH
  
  Tuesday 11 February 2020
  
  Register now! The Growth and Innovation Forum is the UK's only growth and technology focussed investment...
  
  Previous Events
- Previous Events
Videos
Podcasts

Share Prices
Gulf Investment Fund Ord Usd0.01 (GIF)

Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Summary Live Market News Shares Comment Trades Director Deals Broker Forecasts Fundamentals Historic Prices

Gulf Investment Fund Ord Usd0.01 Historic Prices

Date From

Date To

Download

Date	Open	High	Low	Close	Volume
Dec 11, 2019	0.00	0.00	0.00	1.26	15,000
Dec 10, 2019	1.26	1.26	1.26	1.27	9,945
Dec 9, 2019	1.28	1.28	1.28	1.26	5,127
Dec 6, 2019	0.00	0.00	0.00	1.26	0
Dec 5, 2019	0.00	0.00	0.00	1.26	0
Dec 4, 2019	0.00	0.00	0.00	1.26	0
Dec 3, 2019	0.00	0.00	0.00	1.26	0
Dec 2, 2019	1.26	1.26	1.25	1.26	15,000
Nov 29, 2019	0.00	0.00	0.00	1.29	138,000
Nov 28, 2019	0.00	0.00	0.00	1.28	137,000
Nov 27, 2019	1.32	1.34	1.30	1.32	448,850
Nov 26, 2019	0.00	0.00	0.00	1.28	0
Nov 25, 2019	0.00	0.00	0.00	1.28	5,443
Nov 22, 2019	0.00	0.00	0.00	1.28	0
Nov 21, 2019	0.00	0.00	0.00	1.28	0
Nov 20, 2019	0.00	0.00	0.00	1.28	0
Nov 19, 2019	0.00	0.00	0.00	1.28	401,210
Nov 18, 2019	1.26	1.26	1.26	1.28	4,665
Nov 15, 2019	1.25	1.25	1.25	1.28	300,000
Nov 14, 2019	1.28	1.28	1.28	1.29	8,000
Nov 13, 2019	1.27	1.27	1.27	1.26	8,000
Nov 12, 2019	0.00	0.00	0.00	1.26	646
Nov 11, 2019	0.00	0.00	0.00	1.25	0
Nov 8, 2019	0.00	0.00	0.00	1.25	0
Nov 7, 2019	0.00	0.00	0.00	1.26	1,146
Nov 6, 2019	0.00	0.00	0.00	1.25	0
Nov 5, 2019	0.00	0.00	0.00	1.26	0
Nov 4, 2019	0.00	0.00	0.00	1.27	0
Nov 1, 2019	0.00	0.00	0.00	1.26	0
Oct 31, 2019	1.25	1.25	1.25	1.26	15,636
Oct 30, 2019	1.25	1.27	1.25	1.26	745
Oct 29, 2019	0.00	0.00	0.00	1.26	0
Oct 28, 2019	1.27	1.27	1.27	1.25	12,735
Oct 25, 2019	0.00	0.00	0.00	1.25	0
Oct 24, 2019	0.00	0.00	0.00	1.24	6,363
Oct 23, 2019	1.27	1.27	1.27	1.25	2,030
Oct 22, 2019	1.27	1.27	1.27	1.25	7,436
Oct 21, 2019	1.27	1.27	1.27	1.25	2,471
Oct 18, 2019	1.23	1.23	1.23	1.25	8,704
Oct 17, 2019	0.00	0.00	0.00	1.25	0
Oct 16, 2019	0.00	0.00	0.00	1.25	0
Oct 15, 2019	0.00	0.00	0.00	1.25	0
Oct 14, 2019	1.24	1.24	1.24	1.24	6,000
Oct 11, 2019	0.00	0.00	0.00	1.25	0
Oct 10, 2019	0.00	0.00	0.00	1.25	0
Oct 9, 2019	1.24	1.24	1.24	1.24	2,476
Oct 8, 2019	1.26	1.26	1.26	1.26	7,540
Oct 7, 2019	0.00	0.00	0.00	1.25	0
Oct 4, 2019	0.00	0.00	0.00	1.25	0
Oct 3, 2019	1.26	1.26	1.26	1.24	49

1 2 3 4 5 6

Next > »

Showing 1 to 50 of 260

Gulf Investment Fund Ord Usd0.01 Historic Prices

Market Overview

UK 350 Risers and Fallers

@SharesMag

Gulf Investment Fund Ord Usd0.01 Historic Prices

Related Companies

Market Overview

UK 350 Risers and Fallers

@SharesMag