$1.51+0.04 (+2.73%)19 Apr 2021, 10:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gulf Investment Fund PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Apr 19, 2021$1.50$1.50$1.50$1.50916
Apr 16, 2021$1.47$1.47$1.47$1.474,693
Apr 15, 2021$1.42$1.46$1.42$1.4810,044
Apr 14, 2021$1.43$1.43$1.43$1.466,408
Apr 12, 2021$1.49$1.49$1.49$1.4650
Apr 8, 2021$1.46$1.46$1.46$1.461,000
Apr 7, 2021$1.46$1.46$1.46$1.452
Apr 1, 2021$1.46$1.46$1.43$1.455,234
Mar 23, 2021$1.42$1.42$1.42$1.41140,000
Mar 22, 2021$1.44$1.44$1.38$1.4021,287
Mar 16, 2021$1.42$1.42$1.42$1.42110,000
Mar 12, 2021$1.39$1.39$1.39$1.42914
Mar 9, 2021$1.45$1.45$1.44$1.42430
Mar 8, 2021$1.44$1.44$1.44$1.42750
Mar 5, 2021$1.45$1.95$1.45$1.406,542
Mar 1, 2021$1.44$1.44$1.44$1.43484
Feb 25, 2021$1.37$1.37$1.37$1.437,911
Feb 24, 2021$1.39$1.39$1.39$1.407
Feb 19, 2021$1.36$1.39$1.36$1.3922,589
Feb 18, 2021$1.40$1.40$1.40$1.405,000
Feb 17, 2021$1.35$1.35$1.35$1.4025
Feb 16, 2021$1.40$1.40$1.40$1.415,000
Feb 11, 2021$1.40$1.40$1.40$1.4120,000
Feb 10, 2021$1.40$1.40$1.40$1.42108,618
Feb 9, 2021$1.38$1.44$1.37$1.4020,032
Feb 5, 2021$1.47$1.47$1.47$1.423,883
Feb 4, 2021$1.40$1.40$1.40$1.434,712
Feb 2, 2021$1.43$1.43$1.43$1.4310,647
Feb 1, 2021$1.52$1.52$1.52$1.474
Jan 29, 2021$1.54$1.54$1.54$1.4812
Jan 28, 2021$1.45$1.45$1.45$1.50190
Jan 27, 2021$1.54$1.54$1.45$1.501,092
Jan 26, 2021$1.54$1.54$1.54$1.502
Jan 22, 2021$1.54$1.54$1.54$1.504,589
Jan 20, 2021$1.49$1.49$1.49$1.5040,643,518
Jan 18, 2021$1.49$1.49$1.49$1.507,037
Jan 15, 2021$1.49$1.49$1.49$1.4710
Jan 13, 2021$1.46$1.48$1.38$1.4743,300
Jan 12, 2021$1.40$1.40$1.40$1.432,157
Jan 11, 2021$1.40$1.40$1.34$1.4316,795
Jan 8, 2021$1.35$1.35$1.35$1.3722,608
Jan 7, 2021$1.40$1.40$1.40$1.37184
Jan 6, 2021$1.35$1.35$1.35$1.372,437
Jan 5, 2021$1.38$1.39$1.38$1.363,264
Jan 4, 2021$1.34$1.34$1.34$1.351,000
Dec 29, 2020$1.38$1.38$1.38$1.321,000
Dec 23, 2020$1.39$1.39$1.39$1.3930,499
Dec 22, 2020$1.35$1.35$1.35$1.36140
Dec 21, 2020$1.38$1.38$1.35$1.374,468
Dec 16, 2020$1.38$1.38$1.38$1.391,500
Showing 1 to 50 of 112