Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gulf Investment Fund Ord Usd0.01 Historic Prices

 
     
Date Open High Low Close Volume
Dec 11, 2019 0.00 0.00 0.00 1.26 15,000
Dec 10, 2019 1.26 1.26 1.26 1.27 9,945
Dec 9, 2019 1.28 1.28 1.28 1.26 5,127
Dec 6, 2019 0.00 0.00 0.00 1.26 0
Dec 5, 2019 0.00 0.00 0.00 1.26 0
Dec 4, 2019 0.00 0.00 0.00 1.26 0
Dec 3, 2019 0.00 0.00 0.00 1.26 0
Dec 2, 2019 1.26 1.26 1.25 1.26 15,000
Nov 29, 2019 0.00 0.00 0.00 1.29 138,000
Nov 28, 2019 0.00 0.00 0.00 1.28 137,000
Nov 27, 2019 1.32 1.34 1.30 1.32 448,850
Nov 26, 2019 0.00 0.00 0.00 1.28 0
Nov 25, 2019 0.00 0.00 0.00 1.28 5,443
Nov 22, 2019 0.00 0.00 0.00 1.28 0
Nov 21, 2019 0.00 0.00 0.00 1.28 0
Nov 20, 2019 0.00 0.00 0.00 1.28 0
Nov 19, 2019 0.00 0.00 0.00 1.28 401,210
Nov 18, 2019 1.26 1.26 1.26 1.28 4,665
Nov 15, 2019 1.25 1.25 1.25 1.28 300,000
Nov 14, 2019 1.28 1.28 1.28 1.29 8,000
Nov 13, 2019 1.27 1.27 1.27 1.26 8,000
Nov 12, 2019 0.00 0.00 0.00 1.26 646
Nov 11, 2019 0.00 0.00 0.00 1.25 0
Nov 8, 2019 0.00 0.00 0.00 1.25 0
Nov 7, 2019 0.00 0.00 0.00 1.26 1,146
Nov 6, 2019 0.00 0.00 0.00 1.25 0
Nov 5, 2019 0.00 0.00 0.00 1.26 0
Nov 4, 2019 0.00 0.00 0.00 1.27 0
Nov 1, 2019 0.00 0.00 0.00 1.26 0
Oct 31, 2019 1.25 1.25 1.25 1.26 15,636
Oct 30, 2019 1.25 1.27 1.25 1.26 745
Oct 29, 2019 0.00 0.00 0.00 1.26 0
Oct 28, 2019 1.27 1.27 1.27 1.25 12,735
Oct 25, 2019 0.00 0.00 0.00 1.25 0
Oct 24, 2019 0.00 0.00 0.00 1.24 6,363
Oct 23, 2019 1.27 1.27 1.27 1.25 2,030
Oct 22, 2019 1.27 1.27 1.27 1.25 7,436
Oct 21, 2019 1.27 1.27 1.27 1.25 2,471
Oct 18, 2019 1.23 1.23 1.23 1.25 8,704
Oct 17, 2019 0.00 0.00 0.00 1.25 0
Oct 16, 2019 0.00 0.00 0.00 1.25 0
Oct 15, 2019 0.00 0.00 0.00 1.25 0
Oct 14, 2019 1.24 1.24 1.24 1.24 6,000
Oct 11, 2019 0.00 0.00 0.00 1.25 0
Oct 10, 2019 0.00 0.00 0.00 1.25 0
Oct 9, 2019 1.24 1.24 1.24 1.24 2,476
Oct 8, 2019 1.26 1.26 1.26 1.26 7,540
Oct 7, 2019 0.00 0.00 0.00 1.25 0
Oct 4, 2019 0.00 0.00 0.00 1.25 0
Oct 3, 2019 1.26 1.26 1.26 1.24 49
Showing 1 to 50 of 260