$1.46+0.00 (+0.00%)12 Apr 2021, 13:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gulf Investment Fund PLC Trades

DateTimePriceQuantityValue
Apr 12, 202113:52:34$1.494465.56 null
Apr 12, 202112:58:06$1.4968.94 null
Apr 8, 202114:44:16$1.461,0001,460.00 null
Apr 7, 202115:27:25$1.4622.92 null
Apr 1, 202110:35:40$1.433651.48 null
Apr 1, 202110:28:29$1.43148211.64 null
Apr 1, 202110:28:20$1.435,0007,150.00 null
Apr 1, 202108:00:01$1.465073.00 null
Mar 23, 202115:18:44$1.4235,00049,700.00 null
Mar 23, 202115:18:44$1.4210,00014,200.00 null
Mar 23, 202115:17:45$1.4210,00014,200.00 null
Mar 23, 202115:17:42$1.4210,00014,200.00 null
Mar 23, 202115:16:34$1.4215,00021,300.00 null
Mar 23, 202115:16:34$1.4210,00014,200.00 null
Mar 23, 202115:15:59$1.4245,00063,900.00 null
Mar 23, 202115:15:59$1.425,0007,100.00 null
Mar 22, 202111:52:38$1.3819,96727,554.46 null
Mar 22, 202108:02:29$1.441,3201,898.75 null
Mar 16, 202116:35:39$1.4215,00021,300.00 null
Mar 16, 202116:35:27$1.4215,00021,300.00 null
Mar 16, 202116:29:59$1.4210,00014,200.00 null
Mar 16, 202116:29:59$1.4210,00014,200.00 null
Mar 16, 202116:29:26$1.4240,00056,800.00 null
Mar 16, 202116:29:26$1.4210,00014,200.00 null
Mar 16, 202116:29:22$1.4210,00014,200.00 null
Mar 12, 202114:43:28$1.399141,269.00 null
Mar 9, 202109:06:28$1.44380546.74 null
Mar 9, 202108:00:05$1.455072.50 null
Mar 8, 202114:28:43$1.447501,079.63 null
Mar 5, 202108:14:48$1.45215311.75 null
Mar 5, 202108:07:14$1.451,7652,559.25 null
Mar 1, 202108:15:16$1.44484695.27 null
Feb 25, 202108:00:22$1.375,0006,850.00 null
Feb 24, 202114:51:57$1.3979.73 null
Feb 19, 202116:39:34$1.3915,00020,800.50 null
Feb 19, 202112:00:21$1.36440598.40 null
Feb 19, 202109:28:49$1.362027.20 null
Feb 18, 202116:35:27$1.404,5606,384.00 null
Feb 18, 202116:22:05$1.40440616.00 null
Feb 17, 202110:52:21$1.352533.75 null
Feb 16, 202115:30:09$1.405,0007,000.00 null
Feb 11, 202114:18:39$1.4020,00028,000.00 null
Feb 10, 202114:01:20$1.4020,00028,000.00 null
Feb 10, 202114:30:11$1.4010,00014,000.00 null
Feb 10, 202113:28:32$1.4020,00028,000.00 null
Feb 10, 202113:28:32$1.405,0007,000.00 null
Feb 10, 202112:53:00$1.4050,00070,000.00 null
Feb 9, 202115:18:53$1.442536.00 null
Feb 9, 202114:26:19$1.44710.08 null
Feb 9, 202113:04:52$1.375,0006,850.00 null