1. Share Prices

  2. Gulf Investment Fund PLC (GIF)

$2.33-0.02 (-0.85%)24 Apr 2024, 14:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gulf Investment Fund PLC Trades

DateTimePriceQuantityValue
Apr 24, 202414:44:31$2.30217499.10 null
Apr 24, 202409:58:04$2.323274.24 null
Apr 24, 202409:58:04$2.324541,053.28 null
Apr 24, 202409:58:04$2.322,0004,640.00 null
Apr 24, 202409:58:04$2.321,5003,480.00 null
Apr 24, 202409:58:04$2.321,5003,480.00 null
Apr 24, 202409:35:19$2.3812.38 null
Apr 24, 202409:35:19$2.38511.90 null
Apr 24, 202409:34:35$2.341,0432,441.64 null
Apr 24, 202408:05:19$2.3812.38 null
Apr 24, 202408:05:19$2.3824.76 null
Apr 24, 202408:05:19$2.3824.76 null
Apr 23, 202416:25:52$2.3236.96 null
Apr 23, 202415:04:54$2.34375877.50 null
Apr 23, 202415:04:49$2.347501,755.00 null
Apr 23, 202415:04:43$2.34375877.50 null
Apr 23, 202415:04:33$2.347501,755.00 null
Apr 23, 202415:04:18$2.361,5003,540.00 null
Apr 23, 202415:04:10$2.408552,052.00 null
Apr 23, 202415:04:10$2.402,0004,800.00 null
Apr 23, 202415:04:10$2.401,5003,600.00 null
Apr 23, 202415:04:10$2.381,5003,570.00 null
Apr 23, 202415:04:10$2.381,5003,570.00 null
Apr 23, 202415:04:10$2.381,5003,570.00 null
Apr 23, 202415:02:53$2.342,1114,939.74 null
Apr 23, 202413:32:31$2.365,17312,208.28 null
Apr 23, 202412:51:34$2.36511.80 null
Apr 23, 202412:51:34$2.3249.28 null
Apr 23, 202412:50:56$2.362,5826,093.52 null
Apr 23, 202411:42:38$2.3400.00 null
Apr 23, 202411:42:38$2.3412.34 null
Apr 23, 202411:42:38$2.3412.34 null
Apr 23, 202411:42:38$2.34614.04 null
Apr 23, 202411:42:38$2.3437.02 null
Apr 22, 202414:55:00$2.2810,00022,800.00 null
Apr 22, 202415:11:40$2.301329.90 null
Apr 22, 202415:11:40$2.32920.88 null
Apr 22, 202415:11:40$2.3249.28 null
Apr 22, 202415:11:40$2.3236.96 null
Apr 22, 202413:42:18$2.2810,86324,767.64 null
Apr 22, 202408:56:19$2.328,00018,520.00 null
Apr 22, 202409:05:25$2.311,3163,041.28 null
Apr 22, 202408:56:58$2.3224.64 null
Apr 22, 202408:56:58$2.32511.60 null
Apr 22, 202408:56:58$2.3224.64 null
Apr 22, 202408:05:27$2.241329.12 null
Apr 22, 202408:05:27$2.3224.64 null
Apr 22, 202408:05:27$2.3212.32 null
Apr 19, 202416:00:08$2.304,82211,090.60 null
Apr 19, 202415:59:35$2.22715.54 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39