1. Share Prices

  2. Gulf Investment Fund PLC (GIF)

$1.63-0.01 (-0.61%)04 Aug 2021, 12:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gulf Investment Fund PLC Trades

DateTimePriceQuantityValue
Aug 4, 202113:09:52$1.64309506.76 null
Aug 4, 202113:09:51$1.601016.00 null
Aug 4, 202113:09:51$1.602032.00 null
Aug 4, 202113:09:51$1.601016.00 null
Aug 4, 202113:09:51$1.601422.40 null
Aug 4, 202113:09:41$1.615,0008,050.00 null
Jul 15, 202114:53:46$1.638,66914,098.48 null
Jul 15, 202114:57:20$1.635,0008,150.00 null
Jul 15, 202110:43:33$1.681,0001,675.00 null
Jul 12, 202114:44:25$1.6558.25 null
Jul 7, 202110:56:25$1.641,0001,640.00 null
Jul 2, 202109:58:05$1.6615,00024,900.00 null
Jun 22, 202108:29:36$1.6569.90 null
Jun 21, 202116:38:48$1.675,0008,350.00 null
Jun 21, 202114:54:12$1.675,0008,350.00 null
Jun 18, 202116:51:21$1.6710,00016,700.00 null
Jun 16, 202108:42:02$1.65484798.60 null
Jun 15, 202114:49:38$1.682,1873,674.16 null
Jun 15, 202112:39:45$1.675,0008,350.00 null
Jun 15, 202112:35:51$1.652,8134,641.45 null
Jun 15, 202112:35:28$1.652,1873,608.55 null
Jun 15, 202112:35:28$1.655,0008,250.00 null
Jun 15, 202112:35:28$1.655,0008,250.00 null
Jun 15, 202112:35:21$1.645,0008,200.00 null
Jun 10, 202111:21:02$1.647501,230.00 null
Jun 9, 202116:06:51$1.5911.59 null
Jun 9, 202115:48:39$1.6411.64 null
Jun 8, 202116:26:29$1.595,0007,950.00 null
Jun 8, 202115:04:53$1.5823.16 null
Jun 8, 202115:04:16$1.594,9987,946.82 null
Jun 8, 202109:46:46$1.5923.18 null
Jun 3, 202115:29:19$1.5969.54 null
Jun 2, 202116:31:46$1.595,0007,950.00 null
Jun 2, 202115:10:52$1.618,66913,957.09 null
Jun 2, 202108:24:02$1.597751,232.25 null
Jun 2, 202108:24:02$1.595,0007,950.00 null
Jun 1, 202116:31:40$1.551,0001,550.00 null
Jun 1, 202114:43:01$1.6011.60 null
Jun 1, 202112:29:16$1.551,0001,550.00 null
May 28, 202116:38:54$1.565,0007,800.00 null
May 28, 202116:36:19$1.565,0007,800.00 null
May 28, 202115:25:47$1.60266425.60 null
May 28, 202115:25:26$1.59266422.94 null
May 28, 202114:42:17$1.59266422.94 null
May 28, 202114:42:17$1.594,7347,527.06 null
May 28, 202112:34:09$1.565,0007,800.00 null
May 28, 202110:31:23$1.553,7685,841.15 null
May 25, 202114:47:05$1.5911.59 null
May 19, 202112:07:26$1.555,7758,951.25 null
May 17, 202109:16:29$1.551,8972,941.87 null

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
05 Aug 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC387.204.82
Savills PLC1,210.004.31
Rolls-Royce Holdings PLC108.643.92
Mondi PLC2,079.003.85
Greggs PLC2,823.003.75
Just Eat Takeaway.Com N.V.6,446.003.27

Fallers

CompanyPrice% Chg
Cmc Markets PLC432.00-5.05
Lloyds Banking Group PLC45.52-3.77
Rio Tinto PLC6,064.60-3.61
Anglo American PLC3,337.50-3.09
Auction Technology Group PLC1,344.00-3.03
Bhp Group PLC2,302.50-2.85