Shares Magazine
$1.46+0.00 (+0.00%)12 Apr 2021, 13:52
Gulf Investment Fund PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 12, 2021 | 13:52:34 | $1.49 | 44 | 65.56 null |
| Apr 12, 2021 | 12:58:06 | $1.49 | 6 | 8.94 null |
| Apr 8, 2021 | 14:44:16 | $1.46 | 1,000 | 1,460.00 null |
| Apr 7, 2021 | 15:27:25 | $1.46 | 2 | 2.92 null |
| Apr 1, 2021 | 10:35:40 | $1.43 | 36 | 51.48 null |
| Apr 1, 2021 | 10:28:29 | $1.43 | 148 | 211.64 null |
| Apr 1, 2021 | 10:28:20 | $1.43 | 5,000 | 7,150.00 null |
| Apr 1, 2021 | 08:00:01 | $1.46 | 50 | 73.00 null |
| Mar 23, 2021 | 15:18:44 | $1.42 | 35,000 | 49,700.00 null |
| Mar 23, 2021 | 15:18:44 | $1.42 | 10,000 | 14,200.00 null |
| Mar 23, 2021 | 15:17:45 | $1.42 | 10,000 | 14,200.00 null |
| Mar 23, 2021 | 15:17:42 | $1.42 | 10,000 | 14,200.00 null |
| Mar 23, 2021 | 15:16:34 | $1.42 | 15,000 | 21,300.00 null |
| Mar 23, 2021 | 15:16:34 | $1.42 | 10,000 | 14,200.00 null |
| Mar 23, 2021 | 15:15:59 | $1.42 | 45,000 | 63,900.00 null |
| Mar 23, 2021 | 15:15:59 | $1.42 | 5,000 | 7,100.00 null |
| Mar 22, 2021 | 11:52:38 | $1.38 | 19,967 | 27,554.46 null |
| Mar 22, 2021 | 08:02:29 | $1.44 | 1,320 | 1,898.75 null |
| Mar 16, 2021 | 16:35:39 | $1.42 | 15,000 | 21,300.00 null |
| Mar 16, 2021 | 16:35:27 | $1.42 | 15,000 | 21,300.00 null |
| Mar 16, 2021 | 16:29:59 | $1.42 | 10,000 | 14,200.00 null |
| Mar 16, 2021 | 16:29:59 | $1.42 | 10,000 | 14,200.00 null |
| Mar 16, 2021 | 16:29:26 | $1.42 | 40,000 | 56,800.00 null |
| Mar 16, 2021 | 16:29:26 | $1.42 | 10,000 | 14,200.00 null |
| Mar 16, 2021 | 16:29:22 | $1.42 | 10,000 | 14,200.00 null |
| Mar 12, 2021 | 14:43:28 | $1.39 | 914 | 1,269.00 null |
| Mar 9, 2021 | 09:06:28 | $1.44 | 380 | 546.74 null |
| Mar 9, 2021 | 08:00:05 | $1.45 | 50 | 72.50 null |
| Mar 8, 2021 | 14:28:43 | $1.44 | 750 | 1,079.63 null |
| Mar 5, 2021 | 08:14:48 | $1.45 | 215 | 311.75 null |
| Mar 5, 2021 | 08:07:14 | $1.45 | 1,765 | 2,559.25 null |
| Mar 1, 2021 | 08:15:16 | $1.44 | 484 | 695.27 null |
| Feb 25, 2021 | 08:00:22 | $1.37 | 5,000 | 6,850.00 null |
| Feb 24, 2021 | 14:51:57 | $1.39 | 7 | 9.73 null |
| Feb 19, 2021 | 16:39:34 | $1.39 | 15,000 | 20,800.50 null |
| Feb 19, 2021 | 12:00:21 | $1.36 | 440 | 598.40 null |
| Feb 19, 2021 | 09:28:49 | $1.36 | 20 | 27.20 null |
| Feb 18, 2021 | 16:35:27 | $1.40 | 4,560 | 6,384.00 null |
| Feb 18, 2021 | 16:22:05 | $1.40 | 440 | 616.00 null |
| Feb 17, 2021 | 10:52:21 | $1.35 | 25 | 33.75 null |
| Feb 16, 2021 | 15:30:09 | $1.40 | 5,000 | 7,000.00 null |
| Feb 11, 2021 | 14:18:39 | $1.40 | 20,000 | 28,000.00 null |
| Feb 10, 2021 | 14:01:20 | $1.40 | 20,000 | 28,000.00 null |
| Feb 10, 2021 | 14:30:11 | $1.40 | 10,000 | 14,000.00 null |
| Feb 10, 2021 | 13:28:32 | $1.40 | 20,000 | 28,000.00 null |
| Feb 10, 2021 | 13:28:32 | $1.40 | 5,000 | 7,000.00 null |
| Feb 10, 2021 | 12:53:00 | $1.40 | 50,000 | 70,000.00 null |
| Feb 9, 2021 | 15:18:53 | $1.44 | 25 | 36.00 null |
| Feb 9, 2021 | 14:26:19 | $1.44 | 7 | 10.08 null |
| Feb 9, 2021 | 13:04:52 | $1.37 | 5,000 | 6,850.00 null |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Babcock International Group PLC | 242.00 | 3.73 |
| Elementis PLC | 124.00 | 3.08 |
| Dunelm Group PLC | 1,414.00 | 2.99 |
| Lloyds Banking Group PLC | 44.39 | 2.62 |
| Tbc Bank Group PLC | 1,098.00 | 2.62 |
| Ti Fluid Systems PLC | 296.50 | 2.24 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Firstgroup PLC | 89.50 | -5.39 |
| Ao World PLC | 310.80 | -5.24 |
| Ncc Group PLC | 272.50 | -4.55 |
| Tui AG | 372.10 | -4.34 |
| Easyjet PLC | 935.20 | -3.87 |
| Games Workshop Group PLC | 10,120.00 | -3.62 |
