MULTI UNITS LUXEMBOURG LYXOR FTSE ACTUARIES UK GILTS 0-5Y (GIL5)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MULTI UNITS LUXEMBOURG LYXOR FTSE ACTUARIES UK GILTS 0-5Y Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 94.91 94.96 94.91 94.92 121
Jan 18, 2018 94.93 94.93 94.91 94.89 2,827
Jan 17, 2018 0.00 94.99 94.90 94.90 10,099
Jan 16, 2018 94.50 94.99 94.50 94.94 7,621
Jan 15, 2018 94.89 94.89 94.89 94.91 1,534
More MULTI UNITS LUXEMBOURG LYXOR FTSE ACTUARIES UK GILTS 0-5Y Historic Prices >