MULTI UNITS LUXEMBOURG LYXOR FTSE ACTUARIES UK GILTS 0-5Y (GIL5)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MULTI UNITS LUXEMBOURG LYXOR FTSE ACTUARIES UK GILTS 0-5Y Historic Prices

Date Open High Low Close Volume
Aug 15, 2017 96.93 96.95 96.92 96.92 21,364
Aug 14, 2017 96.93 96.86 96.86 96.94 568
Aug 11, 2017 96.93 96.98 96.93 96.96 2,944
Aug 10, 2017 96.93 96.97 96.93 96.94 6,833
Aug 9, 2017 97.00 97.00 96.96 96.93 8,382
More MULTI UNITS LUXEMBOURG LYXOR FTSE ACTUARIES UK GILTS 0-5Y Historic Prices >