MULTI UNITS LUXEMBOURG LYXOR FTSE ACTUARIES UK GILTS 0-5Y (GIL5)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MULTI UNITS LUXEMBOURG LYXOR FTSE ACTUARIES UK GILTS 0-5Y Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 96.23 96.23 96.21 96.20 2,980
Sep 20, 2017 96.32 96.32 96.32 96.25 470
Sep 19, 2017 96.31 96.37 96.29 96.30 7,182
Sep 18, 2017 96.24 0.00 0.00 96.31 0
Sep 15, 2017 96.24 96.49 96.21 96.29 218
More MULTI UNITS LUXEMBOURG LYXOR FTSE ACTUARIES UK GILTS 0-5Y Historic Prices >