MULTI UNITS LUXEMBOURG LYXOR FTSE ACTUARIES UK GILTS 0-5Y (GIL5)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MULTI UNITS LUXEMBOURG LYXOR FTSE ACTUARIES UK GILTS 0-5Y Historic Prices

Date Open High Low Close Volume
Feb 20, 2017 98.68 98.70 98.68 98.64 317
Feb 17, 2017 98.38 98.60 98.38 98.55 4,050
Feb 16, 2017 98.55 98.70 98.55 98.67 2,112
Feb 15, 2017 98.52 98.57 98.52 98.50 9,110
Feb 14, 2017 0.00 0.00 0.00 98.46 0
More MULTI UNITS LUXEMBOURG LYXOR FTSE ACTUARIES UK GILTS 0-5Y Historic Prices >