MULTI UNITS LUXEMBOURG LYXOR FTSE ACTUARIES UK GILTS 0-5Y (GIL5)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MULTI UNITS LUXEMBOURG LYXOR FTSE ACTUARIES UK GILTS 0-5Y Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 0.00 0.00 0.00 98.24 0
Jan 19, 2017 98.30 98.35 98.25 98.27 12,360
Jan 18, 2017 98.39 98.39 98.39 98.36 2,000
Jan 17, 2017 98.45 98.45 98.42 98.41 3,388
Jan 16, 2017 0.00 0.00 0.00 98.40 0
More MULTI UNITS LUXEMBOURG LYXOR FTSE ACTUARIES UK GILTS 0-5Y Historic Prices >