MULTI UNITS LUXEMBOURG LYXOR FTSE ACTUARIES UK GILTS 0-5Y (GIL5)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MULTI UNITS LUXEMBOURG LYXOR FTSE ACTUARIES UK GILTS 0-5Y Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 96.22 96.26 96.22 96.26 2,703
Nov 16, 2017 96.27 96.30 96.23 96.25 1,832
Nov 15, 2017 96.28 96.34 96.28 96.29 674
Nov 14, 2017 96.23 96.31 96.23 96.26 220
Nov 13, 2017 96.28 96.31 96.23 96.22 697
More MULTI UNITS LUXEMBOURG LYXOR FTSE ACTUARIES UK GILTS 0-5Y Historic Prices >