Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES III PLC ISH GLBL INF LINK GOV BND EUR HGD (DIST) Historic Prices

Date Open High Low Close Volume
May 18, 2018 4.94 4.96 4.94 4.96 21,391
May 17, 2018 4.96 4.96 4.95 4.95 7,588
May 16, 2018 4.97 4.97 4.97 4.97 4,992
May 15, 2018 4.98 4.98 4.98 4.97 19,000
May 14, 2018 4.99 4.99 4.99 4.99 4,561
More ISHARES III PLC ISH GLBL INF LINK GOV BND EUR HGD (DIST) Historic Prices >