Lyxor Etf Iboxx Uk Gilt Infl-Lnkd (GILI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf Iboxx Uk Gilt Infl-Lnkd Historic Prices

Date Open High Low Close Volume
Aug 23, 2017 18,334.00 18,338.00 18,334.00 18,317.50 1,024
Aug 22, 2017 0.00 0.00 0.00 18,130.00 0
Aug 21, 2017 18,160.00 0.00 0.00 18,203.50 0
Aug 18, 2017 18,160.00 18,160.00 18,160.00 18,125.00 41
Aug 17, 2017 18,210.00 18,210.00 18,198.00 18,194.00 882
More Lyxor Etf Iboxx Uk Gilt Infl-Lnkd Historic Prices >