Lyxor Etf Iboxx £ Gilts (GILS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf Iboxx £ Gilts Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 13,875.00 13,957.00 13,869.00 13,879.00 220,944
Dec 8, 2016 13,983.00 14,000.00 13,936.00 13,976.00 4,472
Dec 7, 2016 13,937.00 13,981.00 13,923.00 13,960.00 678
Dec 6, 2016 14,022.00 14,058.00 13,924.00 13,918.50 3,587
Dec 5, 2016 13,944.00 13,963.00 13,899.00 13,945.50 503
More Lyxor Etf Iboxx £ Gilts Historic Prices >
Intraday
Historic - 1 year
Advanced Lyxor Etf Iboxx £ Gilts Charts >