SPDR Morningstar Glob Infrastructure Etf (GIN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Morningstar Glob Infrastructure Etf Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 24.51 24.51 24.51 24.62 1,024
Aug 18, 2017 24.71 24.71 24.71 24.68 1,480
Aug 17, 2017 24.73 24.73 24.73 24.63 104
Aug 16, 2017 24.75 24.75 24.75 24.65 7,282
Aug 15, 2017 24.64 24.70 24.69 24.61 1,132
More SPDR Morningstar Glob Infrastructure Etf Historic Prices >