Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Morningstar Glob Infrastructure Etf Historic Prices

Date Open High Low Close Volume
Apr 23, 2018 22.77 22.77 22.77 22.61 340
Apr 20, 2018 22.74 22.74 22.40 22.55 1,931
Apr 19, 2018 22.54 22.60 22.20 22.37 2,979
Apr 18, 2018 22.64 22.64 22.64 22.64 184
Apr 17, 2018 22.41 22.41 22.41 22.27 463
More SPDR Morningstar Glob Infrastructure Etf Historic Prices >