SPDR Morningstar Glob Infrastructure Etf (GIN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Morningstar Glob Infrastructure Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 23.67 23.85 23.67 23.76 952
Jan 16, 2017 24.30 24.41 24.10 24.24 3,782
Jan 13, 2017 23.99 23.99 23.95 23.98 836
Jan 12, 2017 23.95 23.97 23.95 23.95 82
Jan 11, 2017 0.00 0.00 0.00 23.91 0
More SPDR Morningstar Glob Infrastructure Etf Historic Prices >