SPDR Morningstar Glob Infrastructure Etf (GIN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Morningstar Glob Infrastructure Etf Historic Prices

Date Open High Low Close Volume
May 23, 2017 23.72 23.79 23.72 23.67 418
May 22, 2017 23.68 23.68 23.47 23.57 7,063
May 19, 2017 23.59 23.59 23.39 23.47 3,967
May 18, 2017 23.34 23.34 23.30 23.40 190
May 17, 2017 23.56 23.88 23.45 23.57 256
More SPDR Morningstar Glob Infrastructure Etf Historic Prices >