SPDR Morningstar Glob Infrastructure Etf (GIN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Morningstar Glob Infrastructure Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 22.76 22.82 22.76 22.86 234
Dec 8, 2016 22.77 22.90 22.77 22.87 968
Dec 7, 2016 0.00 0.00 0.00 22.80 0
Dec 6, 2016 22.47 22.54 22.47 22.51 12,536
Dec 5, 2016 22.32 22.45 22.32 22.44 10,272
More SPDR Morningstar Glob Infrastructure Etf Historic Prices >