SPDR Morningstar Glob Infrastructure Etf (GIN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Morningstar Glob Infrastructure Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 23.91 23.91 23.81 23.88 444
Feb 23, 2017 23.97 23.97 23.69 23.75 1,207
Feb 22, 2017 0.00 0.00 0.00 23.86 0
Feb 21, 2017 23.73 23.74 23.73 23.82 114
Feb 20, 2017 23.94 24.04 23.75 23.87 1,264
More SPDR Morningstar Glob Infrastructure Etf Historic Prices >