6.50p+0.00 (+0.00%)11 Jun 2021, 12:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Global Invacom Group Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 11, 20216.50p7.40p7.40p6.50p5
Jun 10, 20216.50p5.00p5.00p6.50p42,800
Jun 7, 20216.50p7.40p7.40p6.50p12,500
Jun 4, 20216.50p7.40p7.40p6.50p650
Jun 2, 20216.50p5.00p5.00p6.50p20,121
May 26, 20216.50p5.30p5.30p6.50p833
May 11, 20216.50p7.40p5.00p6.50p141,185
May 10, 20216.50p7.40p7.40p6.50p5,270
May 5, 20216.50p7.40p7.40p6.50p20,121
Apr 28, 20217.00p7.60p7.60p6.50p50,000
Apr 27, 20216.00p9.50p9.50p7.00p52,547
Apr 26, 20216.00p6.90p6.90p6.00p15,855
Apr 20, 20216.00p6.90p6.90p6.00p14,492
Apr 13, 20216.00p6.90p6.90p6.00p14,963
Apr 8, 20216.00p6.90p6.90p6.00p10,000
Apr 7, 20216.00p6.98p5.25p6.00p104,226
Apr 6, 20216.00p7.00p7.00p6.00p4,214
Mar 19, 20216.00p6.98p6.98p6.00p14,240
Mar 18, 20216.00p6.90p6.90p6.00p50,558
Mar 15, 20216.00p6.00p6.00p6.00p1,500
Mar 8, 20216.00p6.90p6.90p6.00p4,181
Mar 1, 20216.00p6.90p6.90p6.00p11,355
Feb 24, 20216.00p6.00p6.00p6.00p600
Feb 23, 20216.00p6.70p5.05p6.00p22,388
Feb 11, 20216.00p5.05p5.05p6.00p8,125
Feb 5, 20216.00p6.70p6.70p6.00p1,380
Jan 29, 20216.00p6.00p6.00p6.00p833
Jan 26, 20216.00p5.30p5.30p6.00p33,250
Jan 18, 20216.00p6.00p6.00p6.00p8,125
Jan 15, 20216.00p5.75p5.75p6.00p50,000
Jan 11, 20216.00p6.70p6.70p6.00p29,702
Jan 7, 20216.00p6.70p6.70p6.00p25,000
Jan 6, 20216.00p7.00p5.10p6.00p209,216
Jan 4, 20216.00p6.00p6.00p6.00p6,483
Dec 22, 20206.00p5.10p5.10p6.00p12,480
Dec 21, 20208.00p6.80p5.00p6.00p239,053
Dec 7, 20208.00p8.20p8.20p8.00p5,000
Nov 18, 20208.00p8.20p8.20p8.00p487
Nov 16, 20209.00p8.00p8.00p8.00p15,000
Nov 11, 20209.00p9.98p9.98p9.00p9,018
Oct 29, 20209.00p9.10p9.10p9.00p1,052
Oct 26, 20209.00p10.00p6.50p9.00p105,000
Oct 6, 20209.00p9.98p9.98p9.00p1,052
Oct 5, 20208.00p10.00p9.98p9.00p8,313
Sep 22, 20206.50p8.00p6.50p8.00p21,612
Aug 17, 20206.50p7.85p7.85p6.50p95
Jul 23, 20207.50p8.85p8.85p7.50p3,909
Jul 3, 20207.50p6.25p6.25p7.50p5,101
Jul 2, 20207.00p6.55p6.55p6.75p18,233
Jun 30, 20207.00p7.90p7.90p7.00p599
Showing 1 to 50 of 53