VANECK VECTORS UCITS ETFS PLC VANECK VECTORS JNR GOLD MINERS A SHARES (GJGB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANECK VECTORS UCITS ETFS PLC VANECK VECTORS JNR GOLD MINERS A SHARES Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 20.35 20.35 20.10 20.34 961
Nov 16, 2017 20.19 20.19 20.18 20.13 4,952
Nov 15, 2017 20.01 20.24 20.01 20.08 2,506
Nov 14, 2017 0.00 0.00 0.00 20.17 0
Nov 13, 2017 20.88 20.88 20.30 20.39 5,919
More VANECK VECTORS UCITS ETFS PLC VANECK VECTORS JNR GOLD MINERS A SHARES Historic Prices >