VANECK VECTORS UCITS ETFS PLC VANECK VECTORS JNR GOLD MINERS A SHARES (GJGB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANECK VECTORS UCITS ETFS PLC VANECK VECTORS JNR GOLD MINERS A SHARES Historic Prices

Date Open High Low Close Volume
Aug 16, 2017 0.00 20.86 20.86 21.26 291
Aug 15, 2017 0.00 21.27 19.02 21.18 611
Aug 14, 2017 0.00 21.50 21.36 21.38 344
Aug 11, 2017 0.00 24.97 18.10 21.46 1,387
Aug 10, 2017 0.00 21.50 21.05 21.45 1,110
More VANECK VECTORS UCITS ETFS PLC VANECK VECTORS JNR GOLD MINERS A SHARES Historic Prices >