VANECK VECTORS UCITS ETFS PLC VANECK VECTORS JNR GOLD MINERS A SHARES (GJGB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANECK VECTORS UCITS ETFS PLC VANECK VECTORS JNR GOLD MINERS A SHARES Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 0.00 21.65 21.57 21.62 91
Sep 19, 2017 0.00 21.44 21.27 21.42 1,025
Sep 18, 2017 0.00 21.72 21.42 21.33 420
Sep 15, 2017 0.00 22.05 21.73 21.76 412
Sep 14, 2017 22.17 22.66 22.17 22.20 5,798
More VANECK VECTORS UCITS ETFS PLC VANECK VECTORS JNR GOLD MINERS A SHARES Historic Prices >