GKN (GKN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GKN Historic Prices

Date Open High Low Close Volume
Apr 27, 2017 358.80 359.70 350.97 353.90 7,951,334
Apr 26, 2017 363.30 367.10 355.10 359.60 12,643,096
Apr 25, 2017 368.00 368.46 364.90 366.10 6,569,277
Apr 24, 2017 358.10 367.90 358.10 367.40 7,790,202
Apr 21, 2017 350.00 353.10 349.90 351.30 7,129,419
More GKN Historic Prices >
Intraday
Historic - 1 year
Advanced GKN Charts >

GKN Share Information

Company Name GKN Epic GKN
ISIN GB0030646508 Index FTSE 100
EMS 5,000 Prev Close 358.90
Shares in Issue (m) 1,717.29 Market Cap (£m) 6,077.48
PE Ratio 25.10 Div per Share (p) 8.85
Div Yield 2.50 Div Cover 4.19
EPS 14.10 EPS Growth (%) 19.49
PEG 1.29 DPS Growth (%) 1.72
ROCE 4.64 Net Gearing 71.29
Quick Ratio 0.78 Current Ratio 1.32

GKN Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Apr JP Morgan Cazenove Overweight 358.90 410.00 410.00 Reiterates
26 Apr Liberum Capital Sell 358.90 300.00 300.00 Reiterates
18 Apr Liberum Capital Sell 358.90 300.00 300.00 Reiterates
07 Apr Liberum Capital Sell 358.90 300.00 300.00 Reiterates
06 Apr HSBC Buy 358.90 445.00 445.00 Reiterates
More GKN Broker Views >

GKN Director Deals

Date Director Type Volume / Price Trade Value
02 Mar 2017 Nigel Stein Transfer In 233,545 @ 0.00p £0.00
02 Mar 2017 Nigel Stein Sell 110,153 @ 359.74p £396,258.89
02 Mar 2017 Kevin Cummings Transfer In 45,116 @ 0.00p £0.00
02 Mar 2017 Kevin Cummings Sell 18,279 @ 359.74p £65,755.96
02 Mar 2017 Phil Swash Transfer In 32,942 @ 0.00p £0.00
More GKN Director Deals >

GKN News