GKN (GKN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GKN Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 340.00 341.50 337.20 340.90 4,813,291
Jan 20, 2017 338.10 343.40 335.50 343.00 6,422,877
Jan 19, 2017 338.60 342.60 338.60 342.00 4,505,888
Jan 18, 2017 339.30 340.50 336.40 339.50 4,588,338
Jan 17, 2017 339.90 342.30 338.47 338.50 7,380,626
More GKN Historic Prices >
Intraday
Historic - 1 year
Advanced GKN Charts >

GKN Share Information

Company Name GKN Epic GKN
ISIN GB0030646508 Index FTSE 100
EMS 7,500 Prev Close 340.90
Shares in Issue (m) 1,714.47 Market Cap (£m) 5,844.64
PE Ratio 28.89 Div per Share (p) 8.70
Div Yield 2.57 Div Cover 4.19
EPS 11.80 EPS Growth (%) 14.56
PEG 1.98 DPS Growth (%) 3.57
ROCE 4.65 Net Gearing 70.90
Quick Ratio 0.73 Current Ratio 1.25

GKN Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Jan Peel Hunt Buy 346.15 420.00 445.00 Retains
20 Jan Liberum Capital Sell 346.15 300.00 300.00 Downgrades
12 Dec Canaccord Genuity Buy 346.15 370.00 370.00 Reiterates
06 Dec Berenberg Buy 346.15 346.00 346.00 Reiterates
01 Dec Goldman Sachs Neutral 346.15 334.00 334.00 Reiterates
More GKN Broker Views >

GKN Director Deals

Date Director Type Volume / Price Trade Value
29 Jun 2016 Kevin Cummings Buy 20,000 @ 264.20p £52,840.00
27 Jun 2016 Phil Swash Buy 8,018 @ 260.40p £20,878.87
26 Feb 2016 Nigel Stein Transfer In 32,569 @ 0.00p £0.00
26 Feb 2016 Kevin Cummings Transfer In 10,081 @ 0.00p £0.00
26 Feb 2016 Kevin Cummings Sell 4,089 @ 260.05p £10,633.44
More GKN Director Deals >

GKN News